| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.76689 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | $28.84353 | SI Trade Currency Conversion |
15:17:36 - 06-Feb-26 |
| Unknown* | 1 | $28.58415 | SI Trade Currency Conversion |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $28.5311 | SI Trade Currency Conversion |
14:11:02 - 06-Feb-26 |
| Unknown* | 0 | $28.66079 | SI Trade Currency Conversion |
12:53:37 - 06-Feb-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:01:51 - 05-Feb-26 |
| Unknown* | 1 | $28.89132 | SI Trade Currency Conversion |
08:04:26 - 05-Feb-26 |
| Unknown* | 3 | $28.87364 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | $29.53235 | SI Trade Currency Conversion |
15:24:59 - 04-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
14:32:49 - 04-Feb-26 |
| Unknown* | 4 | $29.6743 | SI Trade Currency Conversion |
14:30:12 - 04-Feb-26 |
| Unknown* | 0 | $29.80443 | SI Trade Currency Conversion |
09:17:04 - 04-Feb-26 |
| Unknown* | 1 | $29.90255 | SI Trade Currency Conversion |
14:33:07 - 03-Feb-26 |
| Unknown* | 0 | $29.88 | SI Trade |
14:30:18 - 03-Feb-26 |
| Buy* | 1 | $29.88 | SI Trade |
14:30:13 - 03-Feb-26 |
| Unknown* | 2 | $29.89074 | SI Trade Currency Conversion |
13:00:37 - 03-Feb-26 |
| Unknown* | 0 | $29.76 | SI Trade |
12:39:21 - 03-Feb-26 |
| Unknown* | 0 | $29.64263 | SI Trade Currency Conversion |
09:18:54 - 03-Feb-26 |
| Unknown* | 0 | $29.87301 | SI Trade Currency Conversion |
08:56:12 - 03-Feb-26 |
| Unknown* | 3 | $29.74896 | SI Trade Currency Conversion |
08:03:01 - 03-Feb-26 |
| Unknown* | 0 | $28.73386 | SI Trade Currency Conversion |
13:08:20 - 02-Feb-26 |
| Unknown* | 6 | $28.73979 | SI Trade Currency Conversion |
13:08:17 - 02-Feb-26 |
| Unknown* | 3 | $28.74572 | SI Trade Currency Conversion |
13:08:15 - 02-Feb-26 |
| Unknown* | 0 | $28.59149 | SI Trade Currency Conversion |
13:02:29 - 02-Feb-26 |
| Unknown* | 0 | $28.71013 | SI Trade Currency Conversion |
13:00:11 - 02-Feb-26 |
| Unknown* | 0 | $28.82283 | SI Trade Currency Conversion |
12:54:09 - 02-Feb-26 |
| Unknown* | 0 | $29.01859 | SI Trade Currency Conversion |
12:15:51 - 02-Feb-26 |
| Unknown* | 0 | $29.08977 | SI Trade Currency Conversion |
12:12:05 - 02-Feb-26 |
| Unknown* | 2 | $28.77538 | SI Trade Currency Conversion |
11:37:17 - 02-Feb-26 |
| Buy* | 4 | $28.72 | SI Trade |
09:50:40 - 02-Feb-26 |
| Unknown* | 0 | $28.21779 | SI Trade Currency Conversion |
08:30:52 - 02-Feb-26 |
| Unknown* | 0 | $28.43726 | SI Trade Currency Conversion |
08:23:28 - 02-Feb-26 |
| Buy* | 11 | $28.26 | Suspected BUY Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 6 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 1 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $29.39934 | SI Trade Currency Conversion |
16:27:40 - 30-Jan-26 |
| Unknown* | 0 | $29.51262 | SI Trade Currency Conversion |
16:23:21 - 30-Jan-26 |
| Unknown* | 0 | $29.56628 | SI Trade Currency Conversion |
16:18:15 - 30-Jan-26 |
| Buy* | 236 | $29.87 | Automatic Execution |
14:36:36 - 30-Jan-26 |
| Unknown* | 0 | $29.39337 | SI Trade Currency Conversion |
13:57:52 - 30-Jan-26 |
| Unknown* | 0 | $29.453 | SI Trade Currency Conversion |
13:53:51 - 30-Jan-26 |
| Unknown* | 22 | $29.453 | SI Trade Currency Conversion |
13:31:50 - 30-Jan-26 |
| Unknown* | 0 | $29.44703 | SI Trade Currency Conversion |
13:28:35 - 30-Jan-26 |
| Unknown* | 6 | $29.36356 | SI Trade Currency Conversion |
13:08:04 - 30-Jan-26 |
| Unknown* | 5 | $29.3099 | SI Trade Currency Conversion |
13:07:30 - 30-Jan-26 |
| Unknown* | 3 | $29.76303 | SI Trade Currency Conversion |
12:09:07 - 30-Jan-26 |
| Unknown* | 4 | $29.7511 | SI Trade Currency Conversion |
12:08:54 - 30-Jan-26 |
| Unknown* | 8 | $29.83457 | SI Trade Currency Conversion |
12:08:24 - 30-Jan-26 |
| Unknown* | 2 | $29.82265 | SI Trade Currency Conversion |
11:55:23 - 30-Jan-26 |
| Unknown* | 10 | $29.82265 | SI Trade Currency Conversion |
11:55:23 - 30-Jan-26 |
| Unknown* | 10 | $29.7988 | SI Trade Currency Conversion |
11:55:22 - 30-Jan-26 |
| Unknown* | 6 | $29.64378 | SI Trade Currency Conversion |
11:49:11 - 30-Jan-26 |
| Unknown* | 2 | $29.64975 | SI Trade Currency Conversion |
11:48:39 - 30-Jan-26 |
| Unknown* | 2 | $29.61994 | SI Trade Currency Conversion |
11:45:48 - 30-Jan-26 |
| Unknown* | 10 | $29.64975 | SI Trade Currency Conversion |
11:43:50 - 30-Jan-26 |
| Unknown* | 2 | $29.67956 | SI Trade Currency Conversion |
10:41:07 - 30-Jan-26 |
| Unknown* | 1 | $29.29798 | SI Trade Currency Conversion |
09:57:17 - 30-Jan-26 |
| Unknown* | 9 | $29.27413 | SI Trade Currency Conversion |
09:57:09 - 30-Jan-26 |
| Unknown* | 0 | $29.21451 | SI Trade Currency Conversion |
09:43:21 - 30-Jan-26 |
| Unknown* | 0 | $29.21451 | SI Trade Currency Conversion |
09:43:21 - 30-Jan-26 |
| Unknown* | 0 | $29.27413 | SI Trade Currency Conversion |
09:42:45 - 30-Jan-26 |
| Unknown* | 0 | $29.27413 | SI Trade Currency Conversion |
09:42:45 - 30-Jan-26 |
| Unknown* | 9 | $29.29202 | SI Trade Currency Conversion |
09:32:16 - 30-Jan-26 |
| Buy* | 30 | $29.43 | Automatic Execution |
09:31:39 - 30-Jan-26 |
| Unknown* | 2 | $29.36953 | SI Trade Currency Conversion |
09:21:43 - 30-Jan-26 |
| Unknown* | 0 | $29.33375 | SI Trade Currency Conversion |
09:17:38 - 30-Jan-26 |
| Unknown* | 0 | $29.33375 | SI Trade Currency Conversion |
09:17:38 - 30-Jan-26 |
| Unknown* | 0 | $29.39337 | SI Trade Currency Conversion |
09:16:24 - 30-Jan-26 |
| Unknown* | 0 | $29.39337 | SI Trade Currency Conversion |
09:16:24 - 30-Jan-26 |
| Unknown* | 0 | $29.453 | SI Trade Currency Conversion |
09:13:21 - 30-Jan-26 |
| Unknown* | 0 | $29.56031 | SI Trade Currency Conversion |
08:17:24 - 30-Jan-26 |
| Sell* | 110 | $29.55 | Uncrossing Trade |
08:05:20 - 30-Jan-26 |
| Unknown* | 2 | $29.60205 | SI Trade Currency Conversion |
08:04:07 - 30-Jan-26 |
| Unknown* | 2 | $29.57224 | SI Trade Currency Conversion |
08:04:05 - 30-Jan-26 |
| Unknown* | 0 | $30.1323 | SI Trade Currency Conversion |
16:00:22 - 29-Jan-26 |
| Unknown* | 0 | $31.32181 | SI Trade Currency Conversion |
15:14:32 - 29-Jan-26 |
| Unknown* | 0 | $31.38159 | SI Trade Currency Conversion |
15:14:29 - 29-Jan-26 |
| Unknown* | 0 | $31.49516 | SI Trade Currency Conversion |
15:04:08 - 29-Jan-26 |
| Unknown* | 0 | $31.56091 | SI Trade Currency Conversion |
15:03:59 - 29-Jan-26 |
| Unknown* | 0 | $31.62068 | SI Trade Currency Conversion |
15:01:52 - 29-Jan-26 |
| Unknown* | 0 | $31.68046 | SI Trade Currency Conversion |
15:01:17 - 29-Jan-26 |
| Unknown* | 0 | $31.80001 | SI Trade Currency Conversion |
14:53:30 - 29-Jan-26 |
| Unknown* | 0 | $31.85978 | SI Trade Currency Conversion |
14:51:57 - 29-Jan-26 |
| Unknown* | 3 | $31.82392 | SI Trade Currency Conversion |
14:47:35 - 29-Jan-26 |
| Unknown* | 0 | $31.91956 | SI Trade Currency Conversion |
14:46:29 - 29-Jan-26 |
| Unknown* | 0 | $31.97933 | SI Trade Currency Conversion |
14:46:18 - 29-Jan-26 |
| Unknown* | 0 | $32.03911 | SI Trade Currency Conversion |
14:36:49 - 29-Jan-26 |
| Unknown* | 0 | $32.09888 | SI Trade Currency Conversion |
14:35:08 - 29-Jan-26 |
| Unknown* | 0 | $32.15865 | SI Trade Currency Conversion |
14:34:31 - 29-Jan-26 |
| Unknown* | 0 | $32.21843 | SI Trade Currency Conversion |
14:33:41 - 29-Jan-26 |
| Unknown* | 0 | $32.27223 | SI Trade Currency Conversion |
14:26:19 - 29-Jan-26 |
| Unknown* | 0 | $32.2782 | SI Trade Currency Conversion |
14:24:30 - 29-Jan-26 |
| Unknown* | 0 | $32.03911 | SI Trade Currency Conversion |
14:14:35 - 29-Jan-26 |
| Unknown* | 0 | $32.09888 | SI Trade Currency Conversion |
14:13:27 - 29-Jan-26 |
| Unknown* | 0 | $32.13474 | SI Trade Currency Conversion |
14:07:24 - 29-Jan-26 |
| Unknown* | 0 | $31.99129 | SI Trade Currency Conversion |
14:02:17 - 29-Jan-26 |
| Unknown* | 0 | $31.68046 | SI Trade Currency Conversion |
13:25:05 - 29-Jan-26 |
| Unknown* | 0 | $31.62666 | SI Trade Currency Conversion |
13:07:19 - 29-Jan-26 |
| Unknown* | 0 | $31.32181 | SI Trade Currency Conversion |
13:00:58 - 29-Jan-26 |
| Unknown* | 0 | $31.34572 | SI Trade Currency Conversion |
12:59:59 - 29-Jan-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
12:18:43 - 29-Jan-26 |
| Unknown* | 0 | $31.00501 | SI Trade Currency Conversion |
11:56:34 - 29-Jan-26 |
| Unknown* | 0 | $31.02892 | SI Trade Currency Conversion |
11:45:44 - 29-Jan-26 |
| Unknown* | 3 | $31.02294 | SI Trade Currency Conversion |
11:45:39 - 29-Jan-26 |
| Unknown* | 3 | $30.93926 | SI Trade Currency Conversion |
09:59:03 - 29-Jan-26 |
| Unknown* | 4 | $30.93328 | SI Trade Currency Conversion |
09:59:00 - 29-Jan-26 |
| Unknown* | 4 | $30.93328 | SI Trade Currency Conversion |
09:58:58 - 29-Jan-26 |
| Unknown* | 3 | $30.93926 | SI Trade Currency Conversion |
09:58:58 - 29-Jan-26 |
| Unknown* | 1 | $31.0588 | SI Trade Currency Conversion |
09:44:33 - 29-Jan-26 |
| Unknown* | 4 | $31.05283 | SI Trade Currency Conversion |
09:44:33 - 29-Jan-26 |
| Unknown* | 1 | $31.02294 | SI Trade Currency Conversion |
09:38:24 - 29-Jan-26 |
| Unknown* | 0 | $30.95719 | SI Trade Currency Conversion |
09:14:04 - 29-Jan-26 |
| Unknown* | 0 | $30.9811 | SI Trade Currency Conversion |
09:13:47 - 29-Jan-26 |
| Unknown* | 2 | $31.12456 | SI Trade Currency Conversion |
08:56:22 - 29-Jan-26 |
| Unknown* | 1 | $31.12456 | SI Trade Currency Conversion |
08:56:22 - 29-Jan-26 |
| Buy* | 37 | $31.10 | Automatic Execution |
08:28:35 - 29-Jan-26 |
| Buy* | 37 | $31.10 | Automatic Execution |
08:28:33 - 29-Jan-26 |
| Buy* | 37 | $31.10 | Automatic Execution |
08:28:29 - 29-Jan-26 |
| Buy* | 37 | $31.09 | Automatic Execution |
08:28:25 - 29-Jan-26 |
| Buy* | 14 | $31.10 | Automatic Execution |
08:28:23 - 29-Jan-26 |
| Buy* | 14 | $31.09 | Automatic Execution |
08:28:18 - 29-Jan-26 |
| Buy* | 14 | $31.10 | Automatic Execution |
08:28:06 - 29-Jan-26 |
| Buy* | 14 | $31.10 | Automatic Execution |
08:28:01 - 29-Jan-26 |
| Buy* | 14 | $31.10 | Automatic Execution |
08:27:58 - 29-Jan-26 |
| Unknown* | 2 | $31.01098 | SI Trade Currency Conversion |
08:05:16 - 29-Jan-26 |
| Unknown* | 3 | $31.01098 | SI Trade Currency Conversion |
08:05:14 - 29-Jan-26 |
| Unknown* | 0 | $30.98707 | SI Trade Currency Conversion |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | $30.99903 | SI Trade Currency Conversion |
08:04:20 - 29-Jan-26 |
| Unknown* | 0 | $30.95719 | SI Trade Currency Conversion |
08:04:08 - 29-Jan-26 |
| Unknown* | 0 | $29.35944 | SI Trade Currency Conversion |
15:41:08 - 28-Jan-26 |
| Unknown* | 0 | $29.36546 | SI Trade Currency Conversion |
14:33:00 - 28-Jan-26 |
| Unknown* | 0 | $29.29329 | SI Trade Currency Conversion |
13:25:00 - 28-Jan-26 |
| Unknown* | 0 | $29.22113 | SI Trade Currency Conversion |
13:16:47 - 28-Jan-26 |
| Unknown* | 0 | $28.99 | SI Trade |
13:12:24 - 28-Jan-26 |
| Sell* | 61 | $28.99 | Automatic Execution |
13:12:24 - 28-Jan-26 |
| Unknown* | 0 | $29.28728 | SI Trade Currency Conversion |
11:21:21 - 28-Jan-26 |
| Buy* | 6 | $29.21 | SI Trade |
11:05:45 - 28-Jan-26 |
| Buy* | 55 | $29.21 | Automatic Execution |
11:05:40 - 28-Jan-26 |
| Unknown* | 0 | $29.34742 | SI Trade Currency Conversion |
10:37:00 - 28-Jan-26 |
| Unknown* | 0 | $29.40756 | SI Trade Currency Conversion |
09:44:14 - 28-Jan-26 |
| Unknown* | 0 | $29.45567 | SI Trade Currency Conversion |
09:39:20 - 28-Jan-26 |
| Unknown* | 0 | $29.46769 | SI Trade Currency Conversion |
09:14:39 - 28-Jan-26 |
| Unknown* | 0 | $29.56391 | SI Trade Currency Conversion |
08:57:01 - 28-Jan-26 |
| Unknown* | 2 | $29.56993 | SI Trade Currency Conversion |
08:56:51 - 28-Jan-26 |
| Unknown* | 1 | $29.56993 | SI Trade Currency Conversion |
08:56:51 - 28-Jan-26 |
| Unknown* | 0 | $29.56993 | SI Trade Currency Conversion |
08:56:51 - 28-Jan-26 |
| Unknown* | 2 | $29.49776 | SI Trade Currency Conversion |
08:05:55 - 28-Jan-26 |
| Unknown* | 0 | $28.43758 | SI Trade Currency Conversion |
15:12:08 - 27-Jan-26 |
| Unknown* | 0 | $28.55632 | SI Trade Currency Conversion |
15:06:56 - 27-Jan-26 |
| Unknown* | 0 | $28.61569 | SI Trade Currency Conversion |
14:50:52 - 27-Jan-26 |
| Unknown* | 0 | $28.66318 | SI Trade Currency Conversion |
14:17:39 - 27-Jan-26 |
| Unknown* | 0 | $28.73443 | SI Trade Currency Conversion |
14:16:19 - 27-Jan-26 |
| Unknown* | 0 | $28.7938 | SI Trade Currency Conversion |
14:13:35 - 27-Jan-26 |
| Buy* | 1 | $29.06 | SI Trade |
13:40:18 - 27-Jan-26 |
| Unknown* | 0 | $28.85316 | SI Trade Currency Conversion |
12:38:59 - 27-Jan-26 |
| Unknown* | 0 | $28.91253 | SI Trade Currency Conversion |
12:26:27 - 27-Jan-26 |
| Unknown* | 0 | $28.9719 | SI Trade Currency Conversion |
11:51:26 - 27-Jan-26 |
| Unknown* | 0 | $29.03127 | SI Trade Currency Conversion |
11:24:00 - 27-Jan-26 |
| Unknown* | 0 | $29.05502 | SI Trade Currency Conversion |
09:22:05 - 27-Jan-26 |
| Unknown* | 3 | $29.13813 | SI Trade Currency Conversion |
08:04:21 - 27-Jan-26 |
| Unknown* | 3 | $29.1322 | SI Trade Currency Conversion |
08:04:18 - 27-Jan-26 |
| Unknown* | 0 | $29.09064 | SI Trade Currency Conversion |
08:00:46 - 27-Jan-26 |
| Buy* | 30 | $29.10 | Suspected BUY Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
16:09:55 - 26-Jan-26 |
| Unknown* | 0 | $29.36536 | SI Trade Currency Conversion |
15:41:32 - 26-Jan-26 |
| Unknown* | 0 | $29.42456 | SI Trade Currency Conversion |
15:31:19 - 26-Jan-26 |
| Unknown* | 0 | $29.47193 | SI Trade Currency Conversion |
15:19:26 - 26-Jan-26 |
| Unknown* | 0 | $29.54297 | SI Trade Currency Conversion |
15:16:08 - 26-Jan-26 |
| Unknown* | 0 | $29.4364 | SI Trade Currency Conversion |
15:09:56 - 26-Jan-26 |
| Sell* | 70 | $29.56 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Unknown* | 0 | $29.56665 | SI Trade Currency Conversion |
14:41:43 - 26-Jan-26 |
| Buy* | 1 | $29.47 | SI Trade |
13:22:45 - 26-Jan-26 |
| Buy* | 2 | $29.46 | SI Trade |
13:22:44 - 26-Jan-26 |
| Buy* | 15 | $29.46 | Automatic Execution |
13:22:44 - 26-Jan-26 |
| Unknown* | 0 | $29.22919 | SI Trade Currency Conversion |
09:42:31 - 26-Jan-26 |
| Unknown* | 0 | $29.24695 | SI Trade Currency Conversion |
09:40:35 - 26-Jan-26 |
| Unknown* | 0 | $29.24695 | SI Trade Currency Conversion |
08:29:52 - 26-Jan-26 |
| Unknown* | 2 | $29.30023 | SI Trade Currency Conversion |
08:23:51 - 26-Jan-26 |
| Unknown* | 1 | $29.27655 | SI Trade Currency Conversion |
08:04:19 - 26-Jan-26 |
| Unknown* | 0 | $29.27063 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 3 | $29.27063 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 0 | $29.27063 | SI Trade Currency Conversion |
08:04:17 - 26-Jan-26 |
| Unknown* | 0 | $29.24103 | SI Trade Currency Conversion |
08:04:06 - 26-Jan-26 |
| Unknown* | 2 | $29.24103 | SI Trade Currency Conversion |
08:04:06 - 26-Jan-26 |
| Unknown* | 0 | $29.25112 | SI Trade Currency Conversion |
16:00:45 - 23-Jan-26 |
| Unknown* | 0 | $29.25112 | SI Trade Currency Conversion |
16:00:45 - 23-Jan-26 |
| Unknown* | 0 | $29.04 | SI Trade |
15:38:26 - 23-Jan-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
15:38:26 - 23-Jan-26 |
| Sell* | 16 | $29.05 | Automatic Execution |
15:24:04 - 23-Jan-26 |
| Sell* | 85 | $29.10 | Automatic Execution |
15:06:57 - 23-Jan-26 |
| Buy* | 15 | $29.14 | SI Trade |
14:52:04 - 23-Jan-26 |
| Buy* | 136 | $29.14 | Automatic Execution |
14:51:59 - 23-Jan-26 |
| Unknown* | 1 | $29.15706 | SI Trade Currency Conversion |
14:38:36 - 23-Jan-26 |
| Unknown* | 2 | $29.10416 | SI Trade Currency Conversion |
14:30:44 - 23-Jan-26 |