| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $26.30 | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Unknown* | 0 | $26.5211 | SI Trade Currency Conversion |
16:21:27 - 15-Dec-25 |
| Unknown* | 0 | $26.63845 | SI Trade Currency Conversion |
14:55:50 - 15-Dec-25 |
| Unknown* | 0 | $26.7558 | SI Trade Currency Conversion |
14:32:03 - 15-Dec-25 |
| Unknown* | 0 | $26.81448 | SI Trade Currency Conversion |
13:57:38 - 15-Dec-25 |
| Unknown* | 0 | $26.87315 | SI Trade Currency Conversion |
13:06:51 - 15-Dec-25 |
| Unknown* | 0 | $26.57977 | SI Trade Currency Conversion |
11:14:43 - 15-Dec-25 |
| Buy* | 40 | $26.14 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | $26.16869 | SI Trade Currency Conversion |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | $26.24497 | SI Trade Currency Conversion |
15:55:45 - 12-Dec-25 |
| Unknown* | 0 | $26.40339 | SI Trade Currency Conversion |
15:54:05 - 12-Dec-25 |
| Unknown* | 0 | $26.52074 | SI Trade Currency Conversion |
15:34:37 - 12-Dec-25 |
| Unknown* | 0 | $26.63809 | SI Trade Currency Conversion |
15:27:51 - 12-Dec-25 |
| Unknown* | 0 | $26.75544 | SI Trade Currency Conversion |
15:23:03 - 12-Dec-25 |
| Unknown* | 0 | $26.87278 | SI Trade Currency Conversion |
15:17:10 - 12-Dec-25 |
| Buy* | 1,140 | $27.0842 | SI Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 0 | $26.87278 | SI Trade Currency Conversion |
09:33:18 - 12-Dec-25 |
| Unknown* | 0 | $26.98426 | SI Trade Currency Conversion |
08:30:01 - 12-Dec-25 |
| Unknown* | 0 | $26.94 | SI Trade |
16:02:59 - 11-Dec-25 |
| Unknown* | 0 | $26.76687 | SI Trade Currency Conversion |
16:02:59 - 11-Dec-25 |
| Buy* | 47 | $26.89 | Automatic Execution |
15:45:13 - 11-Dec-25 |
| Unknown* | 0 | $26.36371 | SI Trade Currency Conversion |
10:43:22 - 11-Dec-25 |
| Unknown* | 0 | $26.39 | SI Trade |
10:43:22 - 11-Dec-25 |
| Unknown* | 0 | $26.27734 | SI Trade Currency Conversion |
14:33:36 - 10-Dec-25 |
| Unknown* | 0 | $26.33547 | SI Trade Currency Conversion |
14:27:07 - 10-Dec-25 |
| Unknown* | 0 | $26.39361 | SI Trade Currency Conversion |
13:59:49 - 10-Dec-25 |
| Unknown* | 0 | $26.42849 | SI Trade Currency Conversion |
13:50:51 - 10-Dec-25 |
| Unknown* | 0 | $26.44012 | SI Trade Currency Conversion |
13:50:09 - 10-Dec-25 |
| Unknown* | 0 | $26.45174 | SI Trade Currency Conversion |
13:49:56 - 10-Dec-25 |
| Unknown* | 0 | $26.50988 | SI Trade Currency Conversion |
13:32:56 - 10-Dec-25 |
| Unknown* | 0 | $26.20256 | SI Trade Currency Conversion |
16:22:09 - 09-Dec-25 |
| Unknown* | 0 | $26.2142 | SI Trade Currency Conversion |
16:18:21 - 09-Dec-25 |
| Unknown* | 0 | $26.22585 | SI Trade Currency Conversion |
15:54:11 - 09-Dec-25 |
| Unknown* | 0 | $26.23749 | SI Trade Currency Conversion |
15:53:32 - 09-Dec-25 |
| Unknown* | 0 | $26.24914 | SI Trade Currency Conversion |
15:53:02 - 09-Dec-25 |
| Unknown* | 0 | $26.26078 | SI Trade Currency Conversion |
15:49:06 - 09-Dec-25 |
| Unknown* | 1 | $26.33066 | SI Trade Currency Conversion |
15:24:09 - 09-Dec-25 |
| Buy* | 1 | $26.30 | SI Trade |
15:24:07 - 09-Dec-25 |
| Unknown* | 0 | $26.20256 | SI Trade Currency Conversion |
14:08:48 - 09-Dec-25 |
| Unknown* | 0 | $26.26078 | SI Trade Currency Conversion |
13:56:58 - 09-Dec-25 |
| Unknown* | 1 | $26.40053 | SI Trade Currency Conversion |
09:39:21 - 09-Dec-25 |
| Unknown* | 0 | $26.26078 | SI Trade Currency Conversion |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $26.62873 | SI Trade Currency Conversion |
16:01:28 - 08-Dec-25 |
| Unknown* | 0 | $26.57046 | SI Trade Currency Conversion |
15:14:44 - 08-Dec-25 |
| Unknown* | 0 | $26.62873 | SI Trade Currency Conversion |
15:08:41 - 08-Dec-25 |
| Unknown* | 0 | $26.687 | SI Trade Currency Conversion |
15:06:08 - 08-Dec-25 |
| Unknown* | 0 | $26.687 | SI Trade Currency Conversion |
14:01:03 - 08-Dec-25 |
| Unknown* | 0 | $26.687 | SI Trade Currency Conversion |
14:01:02 - 08-Dec-25 |
| Unknown* | 1 | $26.79188 | SI Trade Currency Conversion |
12:15:14 - 08-Dec-25 |
| Unknown* | 0 | $26.74526 | SI Trade Currency Conversion |
10:07:44 - 08-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Unknown* | 0 | $26.56786 | SI Trade Currency Conversion |
14:01:35 - 05-Dec-25 |
| Unknown* | 0 | $26.68439 | SI Trade Currency Conversion |
11:36:12 - 05-Dec-25 |
| Unknown* | 3 | $26.41705 | SI Trade Currency Conversion |
08:04:13 - 04-Dec-25 |
| Unknown* | 1 | $26.41705 | SI Trade Currency Conversion |
08:04:11 - 04-Dec-25 |
| Buy* | 17 | $26.46 | Suspected BUY Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | $26.45785 | SI Trade Currency Conversion |
08:00:06 - 04-Dec-25 |
| Unknown* | 5 | $26.58614 | SI Trade Currency Conversion |
16:02:04 - 03-Dec-25 |
| Unknown* | 7 | $26.58614 | SI Trade Currency Conversion |
16:02:04 - 03-Dec-25 |
| Unknown* | 7 | $26.59196 | SI Trade Currency Conversion |
16:02:02 - 03-Dec-25 |
| Unknown* | 7 | $26.59196 | SI Trade Currency Conversion |
16:02:02 - 03-Dec-25 |
| Unknown* | 4 | $26.59778 | SI Trade Currency Conversion |
16:02:01 - 03-Dec-25 |
| Unknown* | 2 | $26.59778 | SI Trade Currency Conversion |
15:41:51 - 03-Dec-25 |
| Unknown* | 1 | $26.59196 | SI Trade Currency Conversion |
15:41:50 - 03-Dec-25 |
| Unknown* | 4 | $26.6036 | SI Trade Currency Conversion |
15:40:07 - 03-Dec-25 |
| Unknown* | 0 | $26.52795 | SI Trade Currency Conversion |
15:26:53 - 03-Dec-25 |
| Unknown* | 0 | $26.53377 | SI Trade Currency Conversion |
15:26:52 - 03-Dec-25 |
| Unknown* | 0 | $26.39 | SI Trade |
10:31:01 - 03-Dec-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | $25.87705 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $25.38631 | SI Trade Currency Conversion |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | $25.43677 | SI Trade Currency Conversion |
14:44:20 - 26-Nov-25 |
| Unknown* | 0 | $25.44256 | SI Trade Currency Conversion |
14:44:19 - 26-Nov-25 |
| Unknown* | 0 | $25.42 | SI Trade |
14:44:06 - 26-Nov-25 |
| Buy* | 1 | $25.28 | SI Trade |
09:17:45 - 26-Nov-25 |
| Unknown* | 0 | $24.89115 | SI Trade Currency Conversion |
08:00:16 - 20-Nov-25 |
| Unknown* | 0 | $24.94823 | SI Trade Currency Conversion |
14:56:17 - 19-Nov-25 |
| Unknown* | 0 | $24.88454 | SI Trade Currency Conversion |
09:47:58 - 19-Nov-25 |
| Unknown* | 0 | $25.19374 | SI Trade Currency Conversion |
08:00:03 - 14-Nov-25 |
| Buy* | 2 | $25.28 | SI Trade |
12:11:31 - 12-Nov-25 |
| Unknown* | 0 | $24.95954 | SI Trade Currency Conversion |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | $24.60089 | SI Trade Currency Conversion |
12:13:18 - 04-Nov-25 |
| Unknown* | 0 | $25.35998 | SI Trade Currency Conversion |
14:35:43 - 03-Nov-25 |
| Unknown* | 0 | $25.37152 | SI Trade Currency Conversion |
08:04:02 - 03-Nov-25 |
| Unknown* | 0 | $25.35422 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | $25.35422 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $25.16775 | SI Trade Currency Conversion |
08:43:07 - 31-Oct-25 |
| Sell* | 20 | $25.35 | Automatic Execution |
13:07:46 - 30-Oct-25 |
| Buy* | 3 | $25.90 | SI Trade |
10:17:15 - 29-Oct-25 |
| Buy* | 6 | $25.90 | SI Trade |
10:16:26 - 29-Oct-25 |
| Buy* | 17 | $25.90 | Automatic Execution |
10:16:26 - 29-Oct-25 |
| Unknown* | 0 | $25.44812 | SI Trade Currency Conversion |
12:51:37 - 28-Oct-25 |
| Buy* | 1 | $25.74 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $25.75878 | SI Trade Currency Conversion |
08:00:00 - 27-Oct-25 |
| Unknown* | 1 | $25.75878 | SI Trade Currency Conversion |
08:00:00 - 27-Oct-25 |
| Unknown* | 1 | $25.26858 | SI Trade Currency Conversion |
14:21:23 - 24-Oct-25 |
| Unknown* | 0 | $24.80117 | SI Trade Currency Conversion |
08:23:04 - 22-Oct-25 |
| Unknown* | 0 | $24.805 | SI Trade |
08:00:03 - 22-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
12:24:17 - 21-Oct-25 |
| Unknown* | 0 | $25.0438 | SI Trade Currency Conversion |
16:05:21 - 20-Oct-25 |
| Unknown* | 1 | $25.04963 | SI Trade Currency Conversion |
16:05:00 - 20-Oct-25 |
| Unknown* | 0 | $24.70261 | SI Trade Currency Conversion |
13:18:30 - 14-Oct-25 |
| Unknown* | 1 | $24.70261 | SI Trade Currency Conversion |
13:18:29 - 14-Oct-25 |
| Unknown* | 0 | $24.85888 | SI Trade Currency Conversion |
10:17:01 - 14-Oct-25 |
| Unknown* | 0 | $24.85309 | SI Trade Currency Conversion |
10:01:34 - 14-Oct-25 |
| Unknown* | 0 | $25.05783 | SI Trade Currency Conversion |
10:56:00 - 13-Oct-25 |
| Unknown* | 0 | $25.05783 | SI Trade Currency Conversion |
10:55:55 - 13-Oct-25 |
| Buy* | 8 | $24.89 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 2 | $25.78132 | SI Trade Currency Conversion |
15:23:58 - 09-Oct-25 |
| Unknown* | 0 | $25.7755 | SI Trade Currency Conversion |
12:18:27 - 09-Oct-25 |
| Unknown* | 1 | $25.7755 | SI Trade Currency Conversion |
12:18:24 - 09-Oct-25 |
| Unknown* | 1 | $25.28614 | SI Trade Currency Conversion |
15:01:05 - 08-Oct-25 |
| Unknown* | 3 | $25.28614 | SI Trade Currency Conversion |
15:01:03 - 08-Oct-25 |
| Unknown* | 0 | $25.28033 | SI Trade Currency Conversion |
15:00:58 - 08-Oct-25 |
| Buy* | 5 | $25.12 | SI Trade |
09:43:25 - 07-Oct-25 |
| Unknown* | 0 | $25.15734 | SI Trade Currency Conversion |
15:33:12 - 03-Oct-25 |
| Buy* | 5 | $24.545 | SI Trade |
08:29:29 - 02-Oct-25 |
| Sell* | 6 | $23.995 | SI Trade |
11:19:28 - 30-Sep-25 |
| Unknown* | 0 | $24.16786 | SI Trade Currency Conversion |
08:04:27 - 30-Sep-25 |
| Unknown* | 3 | $24.13268 | SI Trade Currency Conversion |
08:04:25 - 30-Sep-25 |
| Unknown* | 0 | $23.9217 | SI Trade Currency Conversion |
13:21:49 - 29-Sep-25 |
| Unknown* | 2 | $23.90411 | SI Trade Currency Conversion |
13:21:27 - 29-Sep-25 |
| Unknown* | 0 | $23.705 | SI Trade |
08:16:41 - 29-Sep-25 |
| Unknown* | 0 | $23.83373 | SI Trade Currency Conversion |
08:15:46 - 29-Sep-25 |
| Unknown* | 0 | $23.72201 | SI Trade Currency Conversion |
08:00:07 - 26-Sep-25 |
| Unknown* | 0 | $23.765 | SI Trade |
08:00:05 - 26-Sep-25 |
| Unknown* | 0 | $23.754 | SI Trade Currency Conversion |
16:28:44 - 25-Sep-25 |
| Sell* | 10 | $23.74 | SI Trade |
13:26:46 - 25-Sep-25 |
| Buy* | 3 | $24.20 | SI Trade |
08:56:50 - 25-Sep-25 |
| Buy* | 2 | $24.20 | SI Trade |
08:56:49 - 25-Sep-25 |
| Buy* | 19 | $24.20 | Automatic Execution |
08:56:49 - 25-Sep-25 |
| Buy* | 10 | $23.495 | SI Trade |
14:39:11 - 24-Sep-25 |
| Unknown* | 0 | $22.9335 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $22.92642 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-25 |
| Unknown* | 0 | $22.92847 | SI Trade Currency Conversion |
08:03:11 - 22-Sep-25 |
| Unknown* | 0 | $22.865 | SI Trade Currency Conversion |
14:53:45 - 18-Sep-25 |
| Unknown* | 0 | $22.76 | SI Trade |
14:53:45 - 18-Sep-25 |
| Sell* | 80 | $22.71 | Automatic Execution |
14:45:16 - 18-Sep-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:23:01 - 17-Sep-25 |
| Buy* | 1 | $23.285 | SI Trade |
14:34:15 - 16-Sep-25 |
| Unknown* | 0 | $23.0951 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $22.85435 | SI Trade Currency Conversion |
15:39:48 - 10-Sep-25 |
| Buy* | 4 | $22.735 | SI Trade |
13:20:32 - 10-Sep-25 |
| Unknown* | 0 | $22.66936 | SI Trade Currency Conversion |
12:23:04 - 10-Sep-25 |
| Unknown* | 0 | $22.66936 | SI Trade Currency Conversion |
12:22:59 - 10-Sep-25 |
| Unknown* | 0 | $22.56353 | SI Trade Currency Conversion |
13:47:02 - 09-Sep-25 |
| Unknown* | 0 | $22.655 | SI Trade |
11:56:20 - 09-Sep-25 |
| Buy* | 164 | $22.555 | Automatic Execution |
08:50:59 - 09-Sep-25 |
| Unknown* | 0 | $22.71413 | SI Trade Currency Conversion |
08:40:21 - 09-Sep-25 |
| Unknown* | 0 | $22.71177 | SI Trade Currency Conversion |
08:40:18 - 09-Sep-25 |
| Buy* | 1 | $23.02 | SI Trade |
10:19:01 - 03-Sep-25 |
| Buy* | 20 | $23.02 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 1 | $23.025 | SI Trade |
10:19:01 - 03-Sep-25 |
| Unknown* | 3 | $22.72339 | SI Trade Currency Conversion |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | $22.72105 | SI Trade Currency Conversion |
08:04:02 - 01-Sep-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:00:01 - 01-Sep-25 |
| Sell* | 25 | $22.595 | Automatic Execution |
10:09:45 - 29-Aug-25 |
| Sell* | 60 | $22.09 | Automatic Execution |
14:01:02 - 27-Aug-25 |
| Unknown* | 5 | $22.28091 | SI Trade Currency Conversion |
12:33:02 - 27-Aug-25 |
| Unknown* | 6 | $22.28091 | SI Trade Currency Conversion |
12:33:01 - 27-Aug-25 |
| Unknown* | 6 | $22.28091 | SI Trade Currency Conversion |
12:30:07 - 27-Aug-25 |
| Sell* | 226 | $22.36 | Automatic Execution |
08:23:01 - 27-Aug-25 |
| Buy* | 18 | $22.40 | SI Trade |
13:30:45 - 26-Aug-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
13:30:41 - 26-Aug-25 |
| Unknown* | 3 | $22.36197 | SI Trade Currency Conversion |
09:51:57 - 26-Aug-25 |
| Unknown* | 5 | $22.36197 | SI Trade Currency Conversion |
09:51:52 - 26-Aug-25 |
| Unknown* | 5 | $22.36197 | SI Trade Currency Conversion |
09:51:47 - 26-Aug-25 |
| Unknown* | 5 | $22.36197 | SI Trade Currency Conversion |
09:51:47 - 26-Aug-25 |
| Unknown* | 6 | $22.36197 | SI Trade Currency Conversion |
09:50:15 - 26-Aug-25 |
| Unknown* | 0 | $22.34613 | SI Trade Currency Conversion |
15:52:06 - 21-Aug-25 |
| Unknown* | 0 | $22.54786 | SI Trade Currency Conversion |
09:51:26 - 18-Aug-25 |
| Unknown* | 0 | $22.465 | SI Trade |
10:27:00 - 15-Aug-25 |
| Unknown* | 0 | $22.44321 | SI Trade Currency Conversion |
13:21:24 - 14-Aug-25 |
| Unknown* | 0 | $22.44555 | SI Trade Currency Conversion |
13:21:22 - 14-Aug-25 |
| Sell* | 6 | $22.28 | SI Trade |
15:30:25 - 11-Aug-25 |
| Unknown* | 0 | $22.29582 | SI Trade Currency Conversion |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $22.19199 | SI Trade Currency Conversion |
10:02:45 - 07-Aug-25 |
| Unknown* | 0 | $22.18033 | SI Trade Currency Conversion |
09:59:14 - 07-Aug-25 |
| Unknown* | 1 | $22.14171 | SI Trade Currency Conversion |
13:28:13 - 05-Aug-25 |
| Unknown* | 0 | $22.12552 | SI Trade Currency Conversion |
13:22:03 - 05-Aug-25 |
| Unknown* | 0 | $22.12321 | SI Trade Currency Conversion |
13:22:02 - 05-Aug-25 |
| Unknown* | 0 | $22.23705 | SI Trade Currency Conversion |
08:00:02 - 04-Aug-25 |
| Unknown* | 1 | $21.89293 | SI Trade Currency Conversion |
14:37:51 - 31-Jul-25 |
| Unknown* | 2 | $21.89522 | SI Trade Currency Conversion |
14:37:50 - 31-Jul-25 |
| Unknown* | 2 | $21.8975 | SI Trade Currency Conversion |
14:37:48 - 31-Jul-25 |
| Unknown* | 2 | $21.89522 | SI Trade Currency Conversion |
14:37:46 - 31-Jul-25 |
| Unknown* | 2 | $21.89065 | SI Trade Currency Conversion |
14:37:46 - 31-Jul-25 |
| Unknown* | 2 | $21.89065 | SI Trade Currency Conversion |
14:37:42 - 31-Jul-25 |
| Unknown* | 2 | $21.89065 | SI Trade Currency Conversion |
14:37:41 - 31-Jul-25 |
| Unknown* | 2 | $21.89293 | SI Trade Currency Conversion |
14:37:41 - 31-Jul-25 |
| Unknown* | 2 | $21.8838 | SI Trade Currency Conversion |
14:37:40 - 31-Jul-25 |
| Unknown* | 2 | $21.8838 | SI Trade Currency Conversion |
14:37:39 - 31-Jul-25 |
| Unknown* | 1 | $21.8838 | SI Trade Currency Conversion |
14:37:37 - 31-Jul-25 |
| Unknown* | 0 | $21.85641 | SI Trade Currency Conversion |
12:31:55 - 31-Jul-25 |
| Unknown* | 0 | $21.84956 | SI Trade Currency Conversion |
12:31:49 - 31-Jul-25 |
| Buy* | 1 | $21.905 | SI Trade |
12:31:22 - 31-Jul-25 |
| Buy* | 6 | $21.94 | SI Trade |
08:31:22 - 31-Jul-25 |
| Unknown* | 0 | $28.19723 | SI Trade Currency Conversion |
12:31:46 - 30-Jul-25 |
| Unknown* | 0 | $29.16366 | SI Trade Currency Conversion |
11:26:43 - 28-Jul-25 |
| Unknown* | 1 | $29.18716 | SI Trade Currency Conversion |
11:26:41 - 28-Jul-25 |