| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.92847 | SI Trade Currency Conversion |
08:03:11 - 22-Sep-25 |
| Unknown* | 0 | $22.865 | SI Trade Currency Conversion |
14:53:45 - 18-Sep-25 |
| Unknown* | 0 | $22.76 | SI Trade |
14:53:45 - 18-Sep-25 |
| Sell* | 80 | $22.71 | Automatic Execution |
14:45:16 - 18-Sep-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:23:01 - 17-Sep-25 |
| Buy* | 1 | $23.285 | SI Trade |
14:34:15 - 16-Sep-25 |
| Unknown* | 0 | $23.0951 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $22.85435 | SI Trade Currency Conversion |
15:39:48 - 10-Sep-25 |
| Buy* | 4 | $22.735 | SI Trade |
13:20:32 - 10-Sep-25 |
| Unknown* | 0 | $22.66936 | SI Trade Currency Conversion |
12:23:04 - 10-Sep-25 |
| Unknown* | 0 | $22.66936 | SI Trade Currency Conversion |
12:22:59 - 10-Sep-25 |
| Unknown* | 0 | $22.56353 | SI Trade Currency Conversion |
13:47:02 - 09-Sep-25 |
| Unknown* | 0 | $22.655 | SI Trade |
11:56:20 - 09-Sep-25 |
| Buy* | 164 | $22.555 | Automatic Execution |
08:50:59 - 09-Sep-25 |
| Unknown* | 0 | $22.71413 | SI Trade Currency Conversion |
08:40:21 - 09-Sep-25 |
| Unknown* | 0 | $22.71177 | SI Trade Currency Conversion |
08:40:18 - 09-Sep-25 |
| Buy* | 1 | $23.02 | SI Trade |
10:19:01 - 03-Sep-25 |
| Buy* | 20 | $23.02 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 1 | $23.025 | SI Trade |
10:19:01 - 03-Sep-25 |
| Unknown* | 3 | $22.72339 | SI Trade Currency Conversion |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | $22.72105 | SI Trade Currency Conversion |
08:04:02 - 01-Sep-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:00:01 - 01-Sep-25 |
| Sell* | 25 | $22.595 | Automatic Execution |
10:09:45 - 29-Aug-25 |
| Sell* | 60 | $22.09 | Automatic Execution |
14:01:02 - 27-Aug-25 |
| Unknown* | 5 | $22.28091 | SI Trade Currency Conversion |
12:33:02 - 27-Aug-25 |
| Unknown* | 6 | $22.28091 | SI Trade Currency Conversion |
12:33:01 - 27-Aug-25 |
| Unknown* | 6 | $22.28091 | SI Trade Currency Conversion |
12:30:07 - 27-Aug-25 |
| Sell* | 226 | $22.36 | Automatic Execution |
08:23:01 - 27-Aug-25 |
| Buy* | 18 | $22.40 | SI Trade |
13:30:45 - 26-Aug-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
13:30:41 - 26-Aug-25 |
| Unknown* | 3 | $22.36197 | SI Trade Currency Conversion |
09:51:57 - 26-Aug-25 |
| Unknown* | 5 | $22.36197 | SI Trade Currency Conversion |
09:51:52 - 26-Aug-25 |
| Unknown* | 5 | $22.36197 | SI Trade Currency Conversion |
09:51:47 - 26-Aug-25 |
| Unknown* | 5 | $22.36197 | SI Trade Currency Conversion |
09:51:47 - 26-Aug-25 |
| Unknown* | 6 | $22.36197 | SI Trade Currency Conversion |
09:50:15 - 26-Aug-25 |
| Unknown* | 0 | $22.34613 | SI Trade Currency Conversion |
15:52:06 - 21-Aug-25 |
| Unknown* | 0 | $22.54786 | SI Trade Currency Conversion |
09:51:26 - 18-Aug-25 |
| Unknown* | 0 | $22.465 | SI Trade |
10:27:00 - 15-Aug-25 |
| Unknown* | 0 | $22.44321 | SI Trade Currency Conversion |
13:21:24 - 14-Aug-25 |
| Unknown* | 0 | $22.44555 | SI Trade Currency Conversion |
13:21:22 - 14-Aug-25 |
| Sell* | 6 | $22.28 | SI Trade |
15:30:25 - 11-Aug-25 |
| Unknown* | 0 | $22.29582 | SI Trade Currency Conversion |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $22.19199 | SI Trade Currency Conversion |
10:02:45 - 07-Aug-25 |
| Unknown* | 0 | $22.18033 | SI Trade Currency Conversion |
09:59:14 - 07-Aug-25 |
| Unknown* | 1 | $22.14171 | SI Trade Currency Conversion |
13:28:13 - 05-Aug-25 |
| Unknown* | 0 | $22.12552 | SI Trade Currency Conversion |
13:22:03 - 05-Aug-25 |
| Unknown* | 0 | $22.12321 | SI Trade Currency Conversion |
13:22:02 - 05-Aug-25 |
| Unknown* | 0 | $22.23705 | SI Trade Currency Conversion |
08:00:02 - 04-Aug-25 |
| Unknown* | 1 | $21.89293 | SI Trade Currency Conversion |
14:37:51 - 31-Jul-25 |
| Unknown* | 2 | $21.89522 | SI Trade Currency Conversion |
14:37:50 - 31-Jul-25 |
| Unknown* | 2 | $21.8975 | SI Trade Currency Conversion |
14:37:48 - 31-Jul-25 |
| Unknown* | 2 | $21.89522 | SI Trade Currency Conversion |
14:37:46 - 31-Jul-25 |
| Unknown* | 2 | $21.89065 | SI Trade Currency Conversion |
14:37:46 - 31-Jul-25 |
| Unknown* | 2 | $21.89065 | SI Trade Currency Conversion |
14:37:42 - 31-Jul-25 |
| Unknown* | 2 | $21.89065 | SI Trade Currency Conversion |
14:37:41 - 31-Jul-25 |
| Unknown* | 2 | $21.89293 | SI Trade Currency Conversion |
14:37:41 - 31-Jul-25 |
| Unknown* | 2 | $21.8838 | SI Trade Currency Conversion |
14:37:40 - 31-Jul-25 |
| Unknown* | 2 | $21.8838 | SI Trade Currency Conversion |
14:37:39 - 31-Jul-25 |
| Unknown* | 1 | $21.8838 | SI Trade Currency Conversion |
14:37:37 - 31-Jul-25 |
| Unknown* | 0 | $21.85641 | SI Trade Currency Conversion |
12:31:55 - 31-Jul-25 |
| Unknown* | 0 | $21.84956 | SI Trade Currency Conversion |
12:31:49 - 31-Jul-25 |
| Buy* | 1 | $21.905 | SI Trade |
12:31:22 - 31-Jul-25 |
| Buy* | 6 | $21.94 | SI Trade |
08:31:22 - 31-Jul-25 |
| Unknown* | 0 | $28.19723 | SI Trade Currency Conversion |
12:31:46 - 30-Jul-25 |
| Unknown* | 0 | $29.16366 | SI Trade Currency Conversion |
11:26:43 - 28-Jul-25 |
| Unknown* | 1 | $29.18716 | SI Trade Currency Conversion |
11:26:41 - 28-Jul-25 |
| Unknown* | 1 | $29.18716 | SI Trade Currency Conversion |
11:26:40 - 28-Jul-25 |
| Unknown* | 1 | $29.19891 | SI Trade Currency Conversion |
11:26:36 - 28-Jul-25 |
| Unknown* | 1 | $29.20479 | SI Trade Currency Conversion |
11:26:34 - 28-Jul-25 |
| Unknown* | 1 | $29.20479 | SI Trade Currency Conversion |
11:26:17 - 28-Jul-25 |
| Unknown* | 1 | $29.20479 | SI Trade Currency Conversion |
11:26:05 - 28-Jul-25 |
| Unknown* | 1 | $29.21066 | SI Trade Currency Conversion |
11:26:01 - 28-Jul-25 |
| Unknown* | 1 | $29.19891 | SI Trade Currency Conversion |
11:25:55 - 28-Jul-25 |
| Unknown* | 1 | $29.21066 | SI Trade Currency Conversion |
11:25:50 - 28-Jul-25 |
| Unknown* | 0 | $29.20479 | SI Trade Currency Conversion |
11:25:38 - 28-Jul-25 |
| Sell* | 70 | $28.11 | Automatic Execution |
10:36:27 - 21-Jul-25 |
| Unknown* | 0 | $28.04507 | SI Trade Currency Conversion |
08:00:01 - 21-Jul-25 |
| Buy* | 2 | $27.92 | SI Trade |
15:29:17 - 18-Jul-25 |
| Buy* | 2 | $27.42 | SI Trade |
15:55:56 - 16-Jul-25 |
| Unknown* | 0 | $27.36947 | SI Trade Currency Conversion |
15:49:22 - 16-Jul-25 |
| Unknown* | 0 | $27.60344 | SI Trade Currency Conversion |
15:52:41 - 15-Jul-25 |
| Unknown* | 0 | $27.48 | SI Trade |
15:52:00 - 15-Jul-25 |
| Unknown* | 0 | $27.77898 | SI Trade Currency Conversion |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $27.30 | SI Trade |
11:52:13 - 11-Jul-25 |
| Buy* | 374 | $27.41 | Automatic Execution |
10:56:11 - 11-Jul-25 |
| Buy* | 535 | $27.41 | Automatic Execution |
10:56:11 - 11-Jul-25 |
| Unknown* | 2 | $27.96128 | SI Trade Currency Conversion |
09:41:37 - 10-Jul-25 |
| Unknown* | 1 | $28.13146 | SI Trade Currency Conversion |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | $27.86742 | SI Trade Currency Conversion |
14:12:52 - 09-Jul-25 |
| Unknown* | 1 | $27.66255 | SI Trade Currency Conversion |
13:21:20 - 09-Jul-25 |
| Unknown* | 1 | $27.76791 | SI Trade Currency Conversion |
13:03:33 - 09-Jul-25 |
| Unknown* | 0 | $25.19498 | SI Trade Currency Conversion |
11:53:51 - 08-Jul-25 |
| Unknown* | 0 | $25.10688 | SI Trade Currency Conversion |
08:21:23 - 08-Jul-25 |
| Unknown* | 1 | $25.08463 | SI Trade Currency Conversion |
13:03:52 - 07-Jul-25 |
| Unknown* | 0 | $25.50632 | SI Trade Currency Conversion |
08:06:02 - 30-Jun-25 |
| Unknown* | 2 | $25.50507 | SI Trade Currency Conversion |
08:04:21 - 27-Jun-25 |
| Unknown* | 3 | $25.50507 | SI Trade Currency Conversion |
08:04:20 - 27-Jun-25 |
| Unknown* | 3 | $25.50507 | SI Trade Currency Conversion |
08:04:20 - 27-Jun-25 |
| Unknown* | 2 | $25.51093 | SI Trade Currency Conversion |
08:04:15 - 27-Jun-25 |
| Unknown* | 2 | $25.42804 | SI Trade Currency Conversion |
13:55:19 - 26-Jun-25 |
| Unknown* | 2 | $25.42219 | SI Trade Currency Conversion |
13:55:16 - 26-Jun-25 |
| Unknown* | 2 | $25.42219 | SI Trade Currency Conversion |
13:55:11 - 26-Jun-25 |
| Unknown* | 2 | $25.42219 | SI Trade Currency Conversion |
13:55:10 - 26-Jun-25 |
| Unknown* | 2 | $25.41049 | SI Trade Currency Conversion |
13:55:05 - 26-Jun-25 |
| Unknown* | 1 | $25.50407 | SI Trade Currency Conversion |
13:31:13 - 26-Jun-25 |
| Unknown* | 0 | $24.20695 | SI Trade Currency Conversion |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | $24.30171 | SI Trade Currency Conversion |
08:06:23 - 16-Jun-25 |
| Unknown* | 0 | $24.30747 | SI Trade Currency Conversion |
08:06:14 - 16-Jun-25 |
| Unknown* | 0 | $23.95122 | SI Trade Currency Conversion |
10:23:30 - 13-Jun-25 |
| Unknown* | 0 | $24.59362 | SI Trade Currency Conversion |
08:05:17 - 09-Jun-25 |
| Unknown* | 1 | $24.35805 | SI Trade Currency Conversion |
11:33:33 - 04-Jun-25 |
| Unknown* | 0 | $24.49601 | SI Trade Currency Conversion |
08:05:35 - 02-Jun-25 |
| Unknown* | 1 | $23.5455 | SI Trade Currency Conversion |
08:00:00 - 29-May-25 |
| Sell* | 15 | $23.475 | Automatic Execution |
15:40:21 - 28-May-25 |
| Unknown* | 0 | $24.43836 | SI Trade Currency Conversion |
08:05:26 - 26-May-25 |
| Unknown* | 0 | $23.98644 | SI Trade Currency Conversion |
16:24:49 - 23-May-25 |
| Unknown* | 0 | $23.56919 | SI Trade Currency Conversion |
16:17:53 - 22-May-25 |
| Unknown* | 0 | $23.27791 | SI Trade Currency Conversion |
10:41:44 - 20-May-25 |
| Unknown* | 0 | $23.33139 | SI Trade Currency Conversion |
16:19:31 - 19-May-25 |
| Unknown* | 0 | $23.23498 | SI Trade Currency Conversion |
15:23:51 - 16-May-25 |
| Unknown* | 0 | $23.36116 | SI Trade Currency Conversion |
15:32:26 - 15-May-25 |
| Unknown* | 0 | $23.28402 | SI Trade Currency Conversion |
15:36:37 - 14-May-25 |
| Unknown* | 3 | $23.51339 | SI Trade Currency Conversion |
09:28:15 - 14-May-25 |
| Unknown* | 9 | $23.51339 | SI Trade Currency Conversion |
09:28:09 - 14-May-25 |
| Unknown* | 4 | $23.52458 | SI Trade Currency Conversion |
09:28:08 - 14-May-25 |
| Unknown* | 0 | $23.68682 | SI Trade Currency Conversion |
08:24:40 - 14-May-25 |
| Unknown* | 0 | $23.69241 | SI Trade Currency Conversion |
08:24:17 - 14-May-25 |
| Unknown* | 0 | $23.60038 | SI Trade Currency Conversion |
15:55:22 - 13-May-25 |
| Unknown* | 0 | $23.69946 | SI Trade Currency Conversion |
10:50:18 - 12-May-25 |
| Unknown* | 0 | $23.40279 | SI Trade Currency Conversion |
15:08:17 - 09-May-25 |
| Unknown* | 0 | $23.08859 | SI Trade Currency Conversion |
09:15:38 - 09-May-25 |
| Unknown* | 0 | $23.15588 | SI Trade Currency Conversion |
11:49:31 - 08-May-25 |
| Unknown* | 4 | $23.21619 | SI Trade Currency Conversion |
15:29:19 - 07-May-25 |
| Unknown* | 3 | $23.21619 | SI Trade Currency Conversion |
15:29:16 - 07-May-25 |
| Unknown* | 0 | $23.32391 | SI Trade Currency Conversion |
14:18:12 - 07-May-25 |
| Unknown* | 0 | $23.76046 | SI Trade Currency Conversion |
09:06:24 - 07-May-25 |
| Unknown* | 0 | $23.53665 | SI Trade Currency Conversion |
10:08:48 - 06-May-25 |
| Unknown* | 0 | $23.79884 | SI Trade Currency Conversion |
10:01:07 - 05-May-25 |
| Sell* | 1 | $23.44 | SI Trade |
08:50:00 - 02-May-25 |
| Unknown* | 0 | $23.00496 | SI Trade Currency Conversion |
13:57:06 - 30-Apr-25 |
| Unknown* | 0 | $24.50643 | SI Trade Currency Conversion |
16:26:25 - 29-Apr-25 |
| Unknown* | 0 | $24.49504 | SI Trade Currency Conversion |
16:26:22 - 29-Apr-25 |
| Unknown* | 0 | $24.58051 | SI Trade Currency Conversion |
15:15:54 - 28-Apr-25 |
| Buy* | 16 | $24.635 | Automatic Execution |
14:09:22 - 28-Apr-25 |
| Unknown* | 0 | $24.35349 | SI Trade Currency Conversion |
15:44:13 - 25-Apr-25 |
| Unknown* | 0 | $24.16096 | SI Trade Currency Conversion |
13:32:18 - 22-Apr-25 |
| Unknown* | 1 | $23.8141 | SI Trade Currency Conversion |
11:58:56 - 22-Apr-25 |
| Unknown* | 2 | $23.80841 | SI Trade Currency Conversion |
11:58:52 - 22-Apr-25 |
| Unknown* | 0 | $23.80273 | SI Trade Currency Conversion |
11:00:45 - 22-Apr-25 |
| Unknown* | 0 | $23.89939 | SI Trade Currency Conversion |
10:57:04 - 22-Apr-25 |
| Unknown* | 0 | $23.79135 | SI Trade Currency Conversion |
10:57:03 - 22-Apr-25 |
| Unknown* | 0 | $23.45958 | SI Trade Currency Conversion |
15:52:58 - 17-Apr-25 |
| Unknown* | 0 | $23.36858 | SI Trade Currency Conversion |
15:44:22 - 17-Apr-25 |
| Unknown* | 0 | $23.49939 | SI Trade Currency Conversion |
15:10:29 - 17-Apr-25 |
| Unknown* | 0 | $23.48801 | SI Trade Currency Conversion |
14:36:22 - 17-Apr-25 |
| Unknown* | 0 | $23.34015 | SI Trade Currency Conversion |
10:01:41 - 17-Apr-25 |
| Unknown* | 0 | $23.52457 | SI Trade Currency Conversion |
16:21:05 - 16-Apr-25 |
| Unknown* | 0 | $23.23554 | SI Trade Currency Conversion |
12:35:40 - 16-Apr-25 |
| Unknown* | 0 | $22.27898 | SI Trade Currency Conversion |
14:31:51 - 11-Apr-25 |
| Sell* | 210 | $22.00 | Automatic Execution |
13:54:01 - 10-Apr-25 |
| Sell* | 699 | $22.00 | Automatic Execution |
13:54:01 - 10-Apr-25 |
| Unknown* | 0 | $21.92263 | SI Trade Currency Conversion |
12:24:09 - 10-Apr-25 |
| Sell* | 4 | $21.92 | Uncrossing Trade |
10:01:35 - 10-Apr-25 |
| Unknown* | 0 | $22.07639 | SI Trade Currency Conversion |
08:33:11 - 10-Apr-25 |
| Unknown* | 0 | $21.35 | SI Trade |
16:13:06 - 09-Apr-25 |
| Unknown* | 1 | $21.68401 | SI Trade Currency Conversion |
14:25:55 - 08-Apr-25 |
| Unknown* | 0 | $21.7849 | SI Trade Currency Conversion |
08:18:22 - 08-Apr-25 |
| Unknown* | 0 | $21.79404 | SI Trade Currency Conversion |
08:15:26 - 07-Apr-25 |
| Unknown* | 0 | $22.77398 | SI Trade Currency Conversion |
14:56:47 - 04-Apr-25 |
| Unknown* | 0 | $22.81829 | SI Trade Currency Conversion |
14:54:27 - 04-Apr-25 |
| Unknown* | 0 | $24.13643 | SI Trade Currency Conversion |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $24.14222 | SI Trade Currency Conversion |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | $24.29509 | SI Trade Currency Conversion |
14:29:10 - 03-Apr-25 |
| Unknown* | 0 | $24.49163 | SI Trade Currency Conversion |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $25.48976 | SI Trade Currency Conversion |
15:41:32 - 02-Apr-25 |
| Unknown* | 0 | $25.78557 | SI Trade Currency Conversion |
08:13:33 - 31-Mar-25 |
| Unknown* | 0 | $25.78557 | SI Trade Currency Conversion |
08:01:47 - 31-Mar-25 |
| Buy* | 40 | $25.81 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 0 | $25.91662 | SI Trade Currency Conversion |
15:30:03 - 27-Mar-25 |
| Unknown* | 0 | $25.97054 | SI Trade Currency Conversion |
15:22:19 - 27-Mar-25 |
| Unknown* | 0 | $25.97594 | SI Trade Currency Conversion |
15:22:17 - 27-Mar-25 |
| Buy* | 15 | $26.45 | Automatic Execution |
10:03:59 - 27-Mar-25 |
| Unknown* | 0 | $26.477 | SI Trade Currency Conversion |
16:12:08 - 26-Mar-25 |
| Unknown* | 1 | $26.47161 | SI Trade Currency Conversion |
16:12:05 - 26-Mar-25 |
| Unknown* | 1 | $26.46622 | SI Trade Currency Conversion |
16:12:00 - 26-Mar-25 |
| Unknown* | 1 | $26.46622 | SI Trade Currency Conversion |
16:11:55 - 26-Mar-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
15:39:18 - 26-Mar-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
12:10:05 - 26-Mar-25 |
| Sell* | 1 | $26.73 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | $25.93781 | SI Trade Currency Conversion |
12:15:04 - 25-Mar-25 |
| Unknown* | 0 | $24.51094 | SI Trade Currency Conversion |
14:30:20 - 14-Mar-25 |
| Unknown* | 0 | $24.40708 | SI Trade Currency Conversion |
15:29:40 - 12-Mar-25 |
| Buy* | 1 | $23.61 | SI Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 0 | $22.99873 | SI Trade Currency Conversion |
09:26:38 - 04-Mar-25 |
| Unknown* | 0 | $23.10107 | SI Trade Currency Conversion |
16:20:08 - 03-Mar-25 |
| Buy* | 1 | $22.97 | SI Trade |
08:03:07 - 03-Mar-25 |
| Unknown* | 0 | $23.41658 | SI Trade Currency Conversion |
15:14:57 - 27-Feb-25 |