| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $27.44 | Automatic Execution |
16:28:54 - 01-Apr-26 |
| Buy* | 21 | $27.08 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:43:14 - 31-Mar-26 |
| Sell* | 76 | $26.75 | Automatic Execution |
13:03:16 - 26-Mar-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Unknown* | 0 | $26.4798 | SI Trade Currency Conversion |
14:46:17 - 24-Mar-26 |
| Sell* | 112 | $26.63 | Automatic Execution |
15:04:13 - 23-Mar-26 |
| Sell* | 438 | $26.58 | Automatic Execution |
14:59:02 - 23-Mar-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:40:35 - 23-Mar-26 |
| Unknown* | 0 | $26.19721 | SI Trade Currency Conversion |
14:40:10 - 23-Mar-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
12:19:02 - 23-Mar-26 |
| Unknown* | 0 | $26.29537 | SI Trade Currency Conversion |
12:07:25 - 23-Mar-26 |
| Unknown* | 0 | $25.99383 | SI Trade Currency Conversion |
15:32:20 - 20-Mar-26 |
| Sell* | 1 | $26.39 | SI Trade |
12:50:14 - 20-Mar-26 |
| Unknown* | 0 | $26.79711 | SI Trade Currency Conversion |
08:04:18 - 20-Mar-26 |
| Unknown* | 0 | $26.79711 | SI Trade Currency Conversion |
08:04:18 - 20-Mar-26 |
| Unknown* | 0 | $26.55021 | SI Trade Currency Conversion |
16:19:16 - 19-Mar-26 |
| Buy* | 58 | $26.66 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Unknown* | 0 | $25.92 | SI Trade |
12:59:45 - 19-Mar-26 |
| Unknown* | 0 | $25.92 | SI Trade |
12:59:43 - 19-Mar-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
12:59:43 - 19-Mar-26 |
| Unknown* | 0 | $26.24622 | SI Trade Currency Conversion |
12:24:44 - 19-Mar-26 |
| Unknown* | 8 | $26.3724 | SI Trade Currency Conversion |
12:02:58 - 19-Mar-26 |
| Unknown* | 10 | $26.37814 | SI Trade Currency Conversion |
12:02:58 - 19-Mar-26 |
| Unknown* | 10 | $26.3724 | SI Trade Currency Conversion |
12:02:53 - 19-Mar-26 |
| Unknown* | 10 | $26.37814 | SI Trade Currency Conversion |
12:02:52 - 19-Mar-26 |
| Unknown* | 2 | $26.38387 | SI Trade Currency Conversion |
12:02:16 - 19-Mar-26 |
| Unknown* | 2 | $26.38387 | SI Trade Currency Conversion |
12:02:15 - 19-Mar-26 |
| Unknown* | 2 | $26.38387 | SI Trade Currency Conversion |
12:02:14 - 19-Mar-26 |
| Unknown* | 2 | $26.38387 | SI Trade Currency Conversion |
11:18:49 - 19-Mar-26 |
| Unknown* | 2 | $26.38387 | SI Trade Currency Conversion |
11:18:45 - 19-Mar-26 |
| Unknown* | 1 | $26.38387 | SI Trade Currency Conversion |
11:18:39 - 19-Mar-26 |
| Unknown* | 0 | $26.16019 | SI Trade Currency Conversion |
11:18:34 - 19-Mar-26 |
| Unknown* | 0 | $26.52727 | SI Trade Currency Conversion |
08:14:15 - 19-Mar-26 |
| Unknown* | 2 | $26.533 | SI Trade Currency Conversion |
08:14:14 - 19-Mar-26 |
| Unknown* | 2 | $26.533 | SI Trade Currency Conversion |
08:14:14 - 19-Mar-26 |
| Unknown* | 0 | $26.49859 | SI Trade Currency Conversion |
08:04:04 - 19-Mar-26 |
| Unknown* | 0 | $26.49859 | SI Trade Currency Conversion |
08:04:04 - 19-Mar-26 |
| Unknown* | 2 | $27.69187 | SI Trade Currency Conversion |
12:58:45 - 18-Mar-26 |
| Unknown* | 0 | $27.69187 | SI Trade Currency Conversion |
12:58:45 - 18-Mar-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
08:19:13 - 18-Mar-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
08:19:13 - 18-Mar-26 |
| Unknown* | 0 | $28.13009 | SI Trade Currency Conversion |
14:08:17 - 16-Mar-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:40:58 - 16-Mar-26 |
| Unknown* | 0 | $27.88971 | SI Trade Currency Conversion |
09:09:54 - 16-Mar-26 |
| Unknown* | 1 | $27.67223 | SI Trade Currency Conversion |
08:13:25 - 16-Mar-26 |
| Unknown* | 0 | $28.38538 | SI Trade Currency Conversion |
14:39:48 - 13-Mar-26 |
| Unknown* | 0 | $28.46591 | SI Trade Currency Conversion |
13:02:57 - 13-Mar-26 |
| Buy* | 40 | $28.24 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Unknown* | 0 | $28.03452 | SI Trade Currency Conversion |
12:19:37 - 13-Mar-26 |
| Unknown* | 0 | $28.28185 | SI Trade Currency Conversion |
12:18:47 - 13-Mar-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
08:27:57 - 13-Mar-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
09:32:57 - 12-Mar-26 |
| Unknown* | 0 | $28.63406 | SI Trade Currency Conversion |
13:30:22 - 11-Mar-26 |
| Unknown* | 0 | $28.5061 | SI Trade Currency Conversion |
08:31:43 - 11-Mar-26 |
| Unknown* | 0 | $28.75583 | SI Trade Currency Conversion |
13:51:06 - 10-Mar-26 |
| Unknown* | 4 | $28.51779 | SI Trade Currency Conversion |
11:07:35 - 10-Mar-26 |
| Unknown* | 0 | $28.21225 | SI Trade Currency Conversion |
16:09:06 - 09-Mar-26 |
| Buy* | 43 | $28.35 | Automatic Execution |
16:03:15 - 09-Mar-26 |
| Unknown* | 0 | $28.01532 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Unknown* | 1 | $27.96899 | SI Trade Currency Conversion |
08:04:28 - 09-Mar-26 |
| Unknown* | 1 | $28.23979 | SI Trade Currency Conversion |
16:08:49 - 06-Mar-26 |
| Unknown* | 0 | $28.27462 | SI Trade Currency Conversion |
12:38:09 - 06-Mar-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
09:05:15 - 06-Mar-26 |
| Unknown* | 0 | $28.37706 | SI Trade Currency Conversion |
15:33:04 - 05-Mar-26 |
| Unknown* | 0 | $28.15582 | SI Trade Currency Conversion |
13:54:44 - 05-Mar-26 |
| Unknown* | 1 | $28.52844 | SI Trade Currency Conversion |
10:01:49 - 05-Mar-26 |
| Unknown* | 0 | $28.49933 | SI Trade Currency Conversion |
08:04:26 - 05-Mar-26 |
| Unknown* | 0 | $28.49933 | SI Trade Currency Conversion |
08:04:26 - 05-Mar-26 |
| Unknown* | 0 | $28.8601 | SI Trade Currency Conversion |
08:03:20 - 04-Mar-26 |
| Unknown* | 0 | $28.42 | SI Trade |
16:17:43 - 03-Mar-26 |
| Buy* | 1 | $28.42 | SI Trade |
16:17:43 - 03-Mar-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
16:17:43 - 03-Mar-26 |
| Buy* | 1 | $28.42 | SI Trade |
16:17:42 - 03-Mar-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
16:17:42 - 03-Mar-26 |
| Buy* | 1 | $28.41 | SI Trade |
16:17:38 - 03-Mar-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
16:17:38 - 03-Mar-26 |
| Unknown* | 0 | $28.41 | SI Trade |
16:17:37 - 03-Mar-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:45:18 - 03-Mar-26 |
| Buy* | 25 | $28.31 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Unknown* | 0 | $28.17615 | SI Trade Currency Conversion |
11:33:29 - 03-Mar-26 |
| Unknown* | 0 | $28.29307 | SI Trade Currency Conversion |
08:51:38 - 03-Mar-26 |
| Unknown* | 0 | $28.40998 | SI Trade Currency Conversion |
08:47:47 - 03-Mar-26 |
| Unknown* | 0 | $28.52689 | SI Trade Currency Conversion |
08:41:25 - 03-Mar-26 |
| Unknown* | 0 | $28.80749 | SI Trade Currency Conversion |
08:04:19 - 03-Mar-26 |
| Unknown* | 0 | $29.49714 | SI Trade Currency Conversion |
11:49:43 - 02-Mar-26 |
| Unknown* | 0 | $29.63269 | SI Trade Currency Conversion |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | $29.63269 | SI Trade Currency Conversion |
08:00:00 - 02-Mar-26 |
| Buy* | 40 | $29.54 | Automatic Execution |
14:40:16 - 27-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
08:50:08 - 27-Feb-26 |
| Unknown* | 0 | $29.56255 | SI Trade Currency Conversion |
08:00:00 - 27-Feb-26 |
| Unknown* | 2 | $29.61569 | SI Trade Currency Conversion |
08:00:00 - 27-Feb-26 |
| Unknown* | 0 | $29.17327 | SI Trade Currency Conversion |
10:45:48 - 26-Feb-26 |
| Unknown* | 0 | $29.33275 | SI Trade Currency Conversion |
10:02:19 - 26-Feb-26 |
| Buy* | 102 | $29.29 | Automatic Execution |
09:56:51 - 26-Feb-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:25:32 - 26-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
08:25:22 - 26-Feb-26 |
| Buy* | 1 | $29.20 | SI Trade |
08:25:22 - 26-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
08:25:21 - 26-Feb-26 |
| Buy* | 1 | $29.20 | SI Trade |
08:25:20 - 26-Feb-26 |
| Buy* | 1 | $29.19 | SI Trade |
08:25:17 - 26-Feb-26 |
| Unknown* | 0 | $29.19 | SI Trade |
08:25:17 - 26-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
08:25:17 - 26-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
08:25:17 - 26-Feb-26 |
| Unknown* | 0 | $29.17917 | SI Trade Currency Conversion |
08:04:29 - 26-Feb-26 |
| Unknown* | 1 | $29.27565 | SI Trade Currency Conversion |
10:15:15 - 25-Feb-26 |
| Unknown* | 0 | $29.26386 | SI Trade Currency Conversion |
09:17:16 - 25-Feb-26 |
| Unknown* | 0 | $29.26975 | SI Trade Currency Conversion |
08:00:00 - 25-Feb-26 |
| Unknown* | 3 | $29.00621 | SI Trade Currency Conversion |
14:53:13 - 24-Feb-26 |
| Unknown* | 0 | $28.82963 | SI Trade Currency Conversion |
08:00:00 - 24-Feb-26 |
| Unknown* | 0 | $28.74023 | SI Trade Currency Conversion |
14:30:54 - 23-Feb-26 |
| Unknown* | 0 | $28.77569 | SI Trade Currency Conversion |
13:08:21 - 23-Feb-26 |
| Unknown* | 0 | $28.88798 | SI Trade Currency Conversion |
10:10:14 - 23-Feb-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
09:48:12 - 23-Feb-26 |
| Unknown* | 0 | $28.72841 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | $28.38162 | SI Trade Currency Conversion |
12:33:14 - 20-Feb-26 |
| Unknown* | 0 | $28.36398 | SI Trade Currency Conversion |
08:00:00 - 20-Feb-26 |
| Unknown* | 0 | $28.52289 | SI Trade Currency Conversion |
08:11:22 - 19-Feb-26 |
| Unknown* | 0 | $28.34342 | SI Trade Currency Conversion |
08:04:26 - 18-Feb-26 |
| Unknown* | 0 | $28.34342 | SI Trade Currency Conversion |
08:04:26 - 18-Feb-26 |
| Unknown* | 3 | $27.80892 | SI Trade Currency Conversion |
15:17:45 - 17-Feb-26 |
| Sell* | 4 | $27.68 | Automatic Execution |
15:01:19 - 17-Feb-26 |
| Unknown* | 0 | $27.98061 | SI Trade Currency Conversion |
14:42:24 - 17-Feb-26 |
| Unknown* | 1 | $27.99245 | SI Trade Currency Conversion |
14:31:32 - 17-Feb-26 |
| Unknown* | 0 | $27.94509 | SI Trade Currency Conversion |
14:01:07 - 17-Feb-26 |
| Unknown* | 0 | $28.11087 | SI Trade Currency Conversion |
12:14:59 - 17-Feb-26 |
| Unknown* | 0 | $28.55114 | SI Trade Currency Conversion |
16:18:24 - 13-Feb-26 |
| Unknown* | 10 | $28.385 | SI Trade Currency Conversion |
15:31:55 - 13-Feb-26 |
| Unknown* | 0 | $28.39 | SI Trade |
15:23:47 - 13-Feb-26 |
| Buy* | 1 | $28.40 | SI Trade |
15:23:46 - 13-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:23:46 - 13-Feb-26 |
| Buy* | 1 | $28.40 | SI Trade |
15:23:46 - 13-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:23:46 - 13-Feb-26 |
| Buy* | 1 | $28.39 | SI Trade |
15:23:45 - 13-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
15:23:45 - 13-Feb-26 |
| Sell* | 90 | $28.20 | Automatic Execution |
14:44:14 - 13-Feb-26 |
| Unknown* | 0 | $28.26634 | SI Trade Currency Conversion |
14:02:25 - 13-Feb-26 |
| Unknown* | 3 | $28.207 | SI Trade Currency Conversion |
13:09:50 - 13-Feb-26 |
| Unknown* | 6 | $28.207 | SI Trade Currency Conversion |
13:09:50 - 13-Feb-26 |
| Unknown* | 1 | $28.207 | SI Trade Currency Conversion |
13:09:46 - 13-Feb-26 |
| Unknown* | 0 | $28.12394 | SI Trade Currency Conversion |
11:47:02 - 13-Feb-26 |
| Unknown* | 0 | $28.2426 | SI Trade Currency Conversion |
11:10:15 - 13-Feb-26 |
| Unknown* | 0 | $28.36127 | SI Trade Currency Conversion |
09:08:47 - 13-Feb-26 |
| Unknown* | 0 | $28.48135 | SI Trade Currency Conversion |
16:29:15 - 12-Feb-26 |
| Unknown* | 0 | $28.60002 | SI Trade Currency Conversion |
16:26:07 - 12-Feb-26 |
| Unknown* | 0 | $28.7187 | SI Trade Currency Conversion |
16:24:11 - 12-Feb-26 |
| Unknown* | 0 | $28.83737 | SI Trade Currency Conversion |
16:19:05 - 12-Feb-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
16:10:48 - 12-Feb-26 |
| Unknown* | 0 | $29.46633 | SI Trade Currency Conversion |
08:04:21 - 12-Feb-26 |
| Unknown* | 0 | $29.46633 | SI Trade Currency Conversion |
08:04:21 - 12-Feb-26 |
| Unknown* | 0 | $29.04874 | SI Trade Currency Conversion |
12:27:12 - 10-Feb-26 |
| Unknown* | 0 | $29.05469 | SI Trade Currency Conversion |
10:07:23 - 10-Feb-26 |
| Unknown* | 0 | $29.07255 | SI Trade Currency Conversion |
08:04:26 - 10-Feb-26 |
| Unknown* | 0 | $29.07255 | SI Trade Currency Conversion |
08:04:26 - 10-Feb-26 |
| Unknown* | 0 | $29.07255 | SI Trade Currency Conversion |
08:04:26 - 10-Feb-26 |
| Unknown* | 2 | $28.90409 | SI Trade Currency Conversion |
10:25:46 - 09-Feb-26 |
| Unknown* | 0 | $28.95729 | SI Trade Currency Conversion |
08:04:03 - 09-Feb-26 |
| Unknown* | 7 | $28.91 | SI Trade Currency Conversion |
08:04:03 - 09-Feb-26 |
| Unknown* | 0 | $28.95729 | SI Trade Currency Conversion |
08:04:03 - 09-Feb-26 |
| Unknown* | 0 | $28.76689 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | $28.84353 | SI Trade Currency Conversion |
15:17:36 - 06-Feb-26 |
| Unknown* | 1 | $28.58415 | SI Trade Currency Conversion |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $28.5311 | SI Trade Currency Conversion |
14:11:02 - 06-Feb-26 |
| Unknown* | 0 | $28.66079 | SI Trade Currency Conversion |
12:53:37 - 06-Feb-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:01:51 - 05-Feb-26 |
| Unknown* | 1 | $28.89132 | SI Trade Currency Conversion |
08:04:26 - 05-Feb-26 |
| Unknown* | 3 | $28.87364 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | $29.53235 | SI Trade Currency Conversion |
15:24:59 - 04-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
14:32:49 - 04-Feb-26 |
| Unknown* | 4 | $29.6743 | SI Trade Currency Conversion |
14:30:12 - 04-Feb-26 |
| Unknown* | 0 | $29.80443 | SI Trade Currency Conversion |
09:17:04 - 04-Feb-26 |
| Unknown* | 1 | $29.90255 | SI Trade Currency Conversion |
14:33:07 - 03-Feb-26 |
| Unknown* | 0 | $29.88 | SI Trade |
14:30:18 - 03-Feb-26 |
| Buy* | 1 | $29.88 | SI Trade |
14:30:13 - 03-Feb-26 |
| Unknown* | 2 | $29.89074 | SI Trade Currency Conversion |
13:00:37 - 03-Feb-26 |
| Unknown* | 0 | $29.76 | SI Trade |
12:39:21 - 03-Feb-26 |
| Unknown* | 0 | $29.64263 | SI Trade Currency Conversion |
09:18:54 - 03-Feb-26 |
| Unknown* | 0 | $29.87301 | SI Trade Currency Conversion |
08:56:12 - 03-Feb-26 |
| Unknown* | 3 | $29.74896 | SI Trade Currency Conversion |
08:03:01 - 03-Feb-26 |
| Unknown* | 0 | $28.73386 | SI Trade Currency Conversion |
13:08:20 - 02-Feb-26 |
| Unknown* | 6 | $28.73979 | SI Trade Currency Conversion |
13:08:17 - 02-Feb-26 |
| Unknown* | 3 | $28.74572 | SI Trade Currency Conversion |
13:08:15 - 02-Feb-26 |
| Unknown* | 0 | $28.59149 | SI Trade Currency Conversion |
13:02:29 - 02-Feb-26 |
| Unknown* | 0 | $28.71013 | SI Trade Currency Conversion |
13:00:11 - 02-Feb-26 |
| Unknown* | 0 | $28.82283 | SI Trade Currency Conversion |
12:54:09 - 02-Feb-26 |
| Unknown* | 0 | $29.01859 | SI Trade Currency Conversion |
12:15:51 - 02-Feb-26 |
| Unknown* | 0 | $29.08977 | SI Trade Currency Conversion |
12:12:05 - 02-Feb-26 |
| Unknown* | 2 | $28.77538 | SI Trade Currency Conversion |
11:37:17 - 02-Feb-26 |
| Buy* | 4 | $28.72 | SI Trade |
09:50:40 - 02-Feb-26 |
| Unknown* | 0 | $28.21779 | SI Trade Currency Conversion |
08:30:52 - 02-Feb-26 |
| Unknown* | 0 | $28.43726 | SI Trade Currency Conversion |
08:23:28 - 02-Feb-26 |
| Buy* | 11 | $28.26 | Suspected BUY Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 6 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 1 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | $28.19406 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |