Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Taylor Share Price (CTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 20-04-2018 at 16:30:00
Change 7.00 2.64%
Buy 275.00
Sell 272.00
Buy / Sell CTR Shares
Last Trade: Sell 78 at 272.00p
Day's Volume: 49,641
Last Close: 265.00p
Open: 260.00p
ISIN: GB0001883718
Day's Range 260.00p - 276.00p
52wk Range: 220.00p - 298.00p
Market Capitalisation: £188m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Charles Taylor (CTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*78272.0017:14:27 - 20-Apr-18
Sell*387272.0017:13:40 - 20-Apr-18
Sell*1,288271.97216:53:35 - 20-Apr-18
Sell*77266.00Uncrossing Trade
16:52:44 - 20-Apr-18
Sell*1,419272.0016:35:14 - 20-Apr-18
Sell*139272.00Automatic Execution
16:28:29 - 20-Apr-18
Sell*12,105272.0016:28:25 - 20-Apr-18
Sell*15,000270.00Automatic Execution
16:23:44 - 20-Apr-18
Sell*257272.00Automatic Execution
15:39:10 - 20-Apr-18
Buy*1276.00Automatic Execution
15:38:45 - 20-Apr-18

Share Price History for Charles Taylor

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)270.00275.00260.00265.508,745
5th Apr 2018 (Thu)270.00275.00270.00260.007,762
4th Apr 2018 (Wed)260.00260.00260.000.002,299
3rd Apr 2018 (Tue)270.00270.00270.00265.0017,527
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)255.00255.00255.00255.00310,758
29th Mar 2018 (Thu)255.00255.00255.00255.00310,758
28th Mar 2018 (Wed)252.00255.00242.00252.0023,272
27th Mar 2018 (Tue)255.00255.00252.00250.002,481
26th Mar 2018 (Mon)250.00250.00250.00242.5030,931
23rd Mar 2018 (Fri)235.00240.00235.00238.00172,371

News about Charles Taylor (CTR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered