Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consort Med. Share Price (CSRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 750.00on 21-08-2019 at 16:30:00
Change 6.00 0.81%
Buy 750.00
Sell 740.00
Buy / Sell CSRT Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 745.00p
Day's Volume: 112,362
Last Close: 744.00p
Open: 740.00p
ISIN: GB0000946276
Day's Range 740.00p - 750.00p
52wk Range: 700.00p - 1,270.00p
Market Capitalisation: £370m
VWAP: 744.928p
Shares in Issue: 49m

Recent Trades History Consort Med. (CSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,000745.00Ordinary
Delayed publication
14:18:05 - 21-Aug-19
Unknown*60,000745.00Ordinary
Delayed publication
14:16:36 - 21-Aug-19
Buy*1,476750.00Uncrossing Trade
16:35:17 - 21-Aug-19
Buy*346750.00Automatic Execution
15:36:24 - 21-Aug-19
Buy*353748.00Automatic Execution
15:36:24 - 21-Aug-19
Unknown*21,471745.00Ordinary
15:27:35 - 21-Aug-19
Unknown*20,000745.00Ordinary
15:27:29 - 21-Aug-19
Unknown*10,000745.00Ordinary
Delayed publication
14:17:42 - 21-Aug-19
Sell*161740.00Automatic Execution
15:12:43 - 21-Aug-19
Sell*401740.00Automatic Execution
15:12:43 - 21-Aug-19

Share Price History for Consort Med.

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)736.00740.00722.00735.00
16th Aug 2019 (Fri)730.00740.00722.00733.00
15th Aug 2019 (Thu)712.00736.00712.00724.00
14th Aug 2019 (Wed)710.00730.00710.00715.00
13th Aug 2019 (Tue)740.00740.00710.00726.00
12th Aug 2019 (Mon)706.00738.00706.00716.00
9th Aug 2019 (Fri)750.00750.00708.00720.00
8th Aug 2019 (Thu)734.00748.00720.00733.00
7th Aug 2019 (Wed)734.00740.00724.00732.00
6th Aug 2019 (Tue)732.00754.00732.00743.00
5th Aug 2019 (Mon)740.00740.00720.00727.00
2nd Aug 2019 (Fri)718.00740.00718.00732.00
1st Aug 2019 (Thu)750.00774.00732.00738.00
31st Jul 2019 (Wed)748.00782.00748.00767.00
30th Jul 2019 (Tue)766.00778.00758.00774.00
29th Jul 2019 (Mon)758.00784.00758.00777.00
26th Jul 2019 (Fri)776.00796.00760.00780.00
25th Jul 2019 (Thu)784.00790.00766.00771.00
24th Jul 2019 (Wed)792.00798.00770.00775.00
23rd Jul 2019 (Tue)798.00798.00784.00770.00
22nd Jul 2019 (Mon)784.00800.00780.00783.00

News about Consort Med. (CSRT)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered