Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consort Med. Share Price (CSRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,050.00on 06-12-2019 at 16:30:00
Change -10.00 -0.94%
Buy 1,055.00
Sell 1,050.00
Buy / Sell CSRT Shares
Sponsored Financial Content
Last Trade: Sell 32,218 at 1,045.523p
Day's Volume: 28,329
Last Close: 1,060.00p
Open: 1,050.00p
ISIN: GB0000946276
Day's Range 1,045.00p - 1,060.00p
52wk Range: 702.00p - 1,075.00p
Market Capitalisation: £518m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Consort Med. (CSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,2181,045.523Ordinary
Delayed publication
16:46:32 - 06-Dec-19
Sell*40,0001,043.02Ordinary
Delayed publication
10:12:04 - 06-Dec-19
Sell*32,2181,045.00Ordinary
Delayed publication
08:22:53 - 06-Dec-19
Buy*2181,059.947Ordinary
17:14:39 - 06-Dec-19
Sell*861,045.523Ordinary
17:13:51 - 06-Dec-19
Sell*14,0611,051.319Ordinary
17:05:34 - 06-Dec-19
Sell*2711,060.00Uncrossing Trade
12:02:25 - 06-Dec-19
Sell*201,055.00Automatic Execution
11:49:21 - 06-Dec-19
Buy*3971,055.00Automatic Execution
11:29:18 - 06-Dec-19
Buy*1811,055.00Automatic Execution
11:29:18 - 06-Dec-19

Share Price History for Consort Med.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,040.001,045.001,035.001,042.50
4th Dec 2019 (Wed)1,040.001,045.001,040.001,042.50
3rd Dec 2019 (Tue)1,040.001,050.001,035.001,042.50
2nd Dec 2019 (Mon)00.000.001,047.50
2nd Dec 2019 (Mon)00.000.001,047.50
2nd Dec 2019 (Mon)1,050.001,055.001,045.001,047.50
29th Nov 2019 (Fri)1,045.001,045.001,040.001,047.50
28th Nov 2019 (Thu)1,050.001,055.001,050.001,050.00
27th Nov 2019 (Wed)1,045.001,075.001,045.001,070.00
26th Nov 2019 (Tue)1,050.001,060.001,045.001,050.00
25th Nov 2019 (Mon)1,060.001,060.001,050.001,052.50
22nd Nov 2019 (Fri)1,050.001,060.001,050.001,052.50
21st Nov 2019 (Thu)1,050.001,055.001,050.001,052.50
20th Nov 2019 (Wed)1,050.001,070.001,050.001,052.50
19th Nov 2019 (Tue)1,035.001,055.001,035.001,052.50
18th Nov 2019 (Mon)1,015.001,050.001,015.001,042.50
15th Nov 2019 (Fri)726.00740.00724.00732.00
14th Nov 2019 (Thu)714.00720.00714.00729.00
13th Nov 2019 (Wed)714.00714.00710.00719.00
12th Nov 2019 (Tue)740.00740.00712.00722.00
11th Nov 2019 (Mon)720.00728.00720.00729.00
8th Nov 2019 (Fri)736.00738.00716.00718.00

News about Consort Med. (CSRT)

Broker Forecast - RBC Capital Markets issues a broker note on Consort Medical PLC

News - Tuesday, November 19, 2019

RBC Capital Markets today reaffirms its outperform investment rating on Consort ......

FTSE edges higher as election polls support pound

News - Monday, November 18, 2019

UK stocks traded higher on Monday as investors awaited more direction on US-Chin......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered