Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consort Med. Share Price (CSRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,140.00on 20-04-2018 at 16:30:00
Change -16.00 -1.38%
Buy 1,150.00
Sell 1,140.00
Buy / Sell CSRT Shares
Last Trade: Sell 148 at 1,140.00p
Day's Volume: 1,501
Last Close: 1,156.00p
Open: 1,156.00p
ISIN: GB0000946276
Day's Range 1,136.00p - 1,156.00p
52wk Range: 989.50p - 1,230.00p
Market Capitalisation: £562m
VWAP: 1,149.011p
Shares in Issue: 49m

Recent Trades History Consort Med. (CSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1481,140.00Uncrossing Trade
17:14:33 - 20-Apr-18
Buy*251,144.00Automatic Execution
16:23:40 - 20-Apr-18
Buy*61,146.00Automatic Execution
15:58:07 - 20-Apr-18
Buy*271,144.00Automatic Execution
15:58:07 - 20-Apr-18
Buy*81,146.00Automatic Execution
11:02:43 - 20-Apr-18
Buy*101,144.00Automatic Execution
11:02:05 - 20-Apr-18
Buy*81,144.00Automatic Execution
11:02:05 - 20-Apr-18
Buy*141,156.00Automatic Execution
10:11:58 - 20-Apr-18
Buy*91,156.0010:06:58 - 20-Apr-18
Buy*8751,150.80008:24:10 - 20-Apr-18

Share Price History for Consort Med.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,178.001,178.001,150.001,170.006,381
5th Apr 2018 (Thu)1,170.001,180.001,132.001,170.0026,328
4th Apr 2018 (Wed)1,178.001,178.001,160.000.0042,613
3rd Apr 2018 (Tue)1,120.001,160.001,112.001,120.0025,330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,120.000.000.001,120.0025,000
29th Mar 2018 (Thu)1,120.000.000.001,120.0025,000
28th Mar 2018 (Wed)1,102.001,120.001,090.001,100.00283,023
27th Mar 2018 (Tue)1,130.001,130.001,084.001,112.0021,489
26th Mar 2018 (Mon)1,086.001,126.001,082.001,102.0022,650
23rd Mar 2018 (Fri)1,100.001,104.001,098.001,102.0023,379
22nd Mar 2018 (Thu)1,092.001,110.001,084.001,106.0032,974
21st Mar 2018 (Wed)1,092.001,106.001,084.001,084.0024,090
20th Mar 2018 (Tue)1,122.001,122.001,084.001,126.0057,074

News about Consort Med. (CSRT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered