Consort Med. Share Price (CSRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,005.00on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,010.00
Sell 1,005.00
Buy / Sell CSRT Shares
Sponsored Financial Content
Last Trade: Sell 2,412 at 1,005.00p
Day's Volume: 1,913
Last Close: 1,005.00p
Open: 1,010.00p
ISIN: GB0000946276
Day's Range 1,005.00p - 1,010.00p
52wk Range: 702.00p - 1,075.00p
Market Capitalisation: £500m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Consort Med. (CSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4121,005.00Ordinary
Delayed publication
17:23:39 - 19-Feb-20
Sell*4021,004.95Ordinary
17:15:40 - 19-Feb-20
Sell*1,5971,005.00Uncrossing Trade
16:35:25 - 19-Feb-20
Buy*1861,010.00Automatic Execution
16:24:26 - 19-Feb-20
Buy*751,010.00Automatic Execution
16:24:26 - 19-Feb-20
Buy*361,010.00Automatic Execution
16:01:28 - 19-Feb-20
Buy*41,015.00Ordinary
10:43:23 - 19-Feb-20
Sell*151,007.50Ordinary
10:25:27 - 19-Feb-20
Unknown*2,3731,007.50Ordinary
Delayed publication
Historical
17:27:20 - 18-Feb-20
Sell*621,005.00Ordinary
Delayed publication
Historical
17:35:43 - 18-Feb-20

Share Price History for Consort Med.

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)1,005.001,005.001,005.001,010.00
17th Feb 2020 (Mon)1,010.001,010.001,005.001,007.50
14th Feb 2020 (Fri)1,005.001,020.001,005.001,012.50
13th Feb 2020 (Thu)1,010.001,010.001,005.001,007.50
12th Feb 2020 (Wed)1,010.001,015.001,010.001,012.50
11th Feb 2020 (Tue)1,010.001,010.001,005.001,007.50
10th Feb 2020 (Mon)1,005.001,030.001,005.001,010.00
7th Feb 2020 (Fri)1,010.001,010.001,005.001,007.50
6th Feb 2020 (Thu)1,010.001,010.001,005.001,007.50
5th Feb 2020 (Wed)1,010.001,010.001,005.001,007.50
4th Feb 2020 (Tue)1,000.001,015.001,000.001,007.50
3rd Feb 2020 (Mon)1,005.001,010.001,000.001,007.50
31st Jan 2020 (Fri)1,005.001,005.001,000.001,002.50
30th Jan 2020 (Thu)1,005.001,005.001,000.001,002.50
29th Jan 2020 (Wed)1,005.001,005.001,000.001,002.50
28th Jan 2020 (Tue)1,035.001,035.001,010.001,017.50
27th Jan 2020 (Mon)1,010.001,015.001,010.001,015.00
24th Jan 2020 (Fri)1,010.001,040.001,010.001,032.50
23rd Jan 2020 (Thu)1,010.001,015.001,005.001,007.50
22nd Jan 2020 (Wed)1,000.001,010.00996.001,007.50
21st Jan 2020 (Tue)1,020.001,020.001,010.001,012.50
20th Jan 2020 (Mon)1,030.001,030.001,020.001,025.00

News about Consort Med. (CSRT)

Broker Forecast - RBC Capital Markets issues a broker note on Consort Medical PLC

News - Monday, February 10, 2020

RBC Capital Markets today upgrades its investment rating on Consort Medical PLC ......

Broker Forecast - RBC Capital Markets issues a broker note on Consort Medical PLC

News - Friday, January 10, 2020

RBC Capital Markets today downgrades its investment rating on Consort Medical PL......

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered