Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 0.202p Ordinary
16:12:38 - 02-May-25
Sell* 438 0.202p Ordinary
14:56:42 - 02-May-25
Sell* 712 0.202p Ordinary
11:18:49 - 01-May-25
Sell* 1,250 0.202p Ordinary
16:14:54 - 23-Apr-25
Sell* 2,500 0.202p Ordinary
10:10:58 - 17-Apr-25
Sell* 1,250 0.202p Ordinary
09:34:55 - 17-Apr-25
Sell* 1,000 0.202p Ordinary
11:19:06 - 16-Apr-25
Sell* 1,500 0.202p Ordinary
10:57:50 - 04-Apr-25
Sell* 625 0.203p Ordinary
12:14:40 - 03-Apr-25
Sell* 375 0.202p Ordinary
11:46:49 - 03-Apr-25
Sell* 375 0.202p Ordinary
15:50:21 - 31-Mar-25
Sell* 625 0.202p Ordinary
16:24:58 - 25-Mar-25
Sell* 1,000 0.202p Ordinary
09:51:50 - 25-Mar-25
Sell* 7,764 0.202p Ordinary
13:29:32 - 24-Mar-25
Sell* 1,250 0.202p Ordinary
09:23:59 - 24-Mar-25
Sell* 1,250 0.202p Ordinary
10:33:24 - 20-Mar-25
Sell* 900 0.202p Ordinary
13:50:48 - 10-Mar-25
Sell* 1,408 0.202p Ordinary
12:00:45 - 10-Mar-25
Sell* 588 0.202p Ordinary
14:50:36 - 07-Mar-25
Sell* 3,750 0.202p Ordinary
08:50:53 - 03-Mar-25
FTSE 100 Latest
Value8,546.64
Change-50.78