| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,089 | 90.00p | Suspected BUY Trade |
09:00:12 - 22-Jul-25 |
| Buy* | 3,600 | 90.00p | Suspected BUY Trade |
16:35:14 - 21-Jul-25 |
| Sell* | 18,951 | 91.00p | Uncrossing Trade |
14:00:14 - 21-Jul-25 |
| Buy* | 2,368 | 90.00p | Suspected BUY Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 9,085 | 90.00p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 1,060 | 90.00p | Automatic Execution |
16:29:11 - 18-Jul-25 |
| Sell* | 1,177 | 89.30p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 2,000 | 89.30p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 2,133 | 89.3113p | Ordinary |
16:20:27 - 18-Jul-25 |
| Buy* | 1,222 | 89.90p | Automatic Execution |
16:16:11 - 18-Jul-25 |
| Buy* | 2,000 | 89.00p | Automatic Execution |
16:06:42 - 18-Jul-25 |
| Buy* | 763 | 89.00p | Automatic Execution |
16:05:27 - 18-Jul-25 |
| Buy* | 20,000 | 89.00p | Automatic Execution |
16:05:21 - 18-Jul-25 |
| Sell* | 832 | 88.24p | Ordinary |
16:01:15 - 18-Jul-25 |
| Sell* | 53 | 88.20p | Ordinary |
16:01:09 - 18-Jul-25 |
| Sell* | 516 | 88.24p | Ordinary |
16:00:52 - 18-Jul-25 |
| Buy* | 338 | 88.20p | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 165 | 88.00p | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3,000 | 88.00p | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 23 | 88.20p | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2,000 | 88.20p | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 2,000 | 88.20p | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2,000 | 88.10p | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2,000 | 88.10p | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1,194 | 88.10p | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 2,000 | 88.10p | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 4,736 | 88.145p | Ordinary |
15:46:51 - 18-Jul-25 |
| Buy* | 759 | 89.00p | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 759 | 89.00p | Automatic Execution |
15:38:27 - 18-Jul-25 |
| Buy* | 853 | 89.00p | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 140 | 87.40p | Ordinary |
15:27:30 - 18-Jul-25 |
| Buy* | 9,689 | 88.00p | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1,035 | 87.24p | Ordinary |
15:20:04 - 18-Jul-25 |
| Buy* | 620 | 87.50p | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 2,218 | 87.50p | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2,000 | 87.50p | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 121 | 87.50p | Automatic Execution |
15:08:29 - 18-Jul-25 |
| Sell* | 99 | 86.60p | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 880 | 86.60p | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 879 | 86.60p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 2,000 | 86.60p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 2,000 | 86.60p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 2,000 | 86.60p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 5,000 | 86.60p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 496 | 86.70p | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 315 | 86.70p | Automatic Execution |
14:41:45 - 18-Jul-25 |
| Unknown* | 157 | 86.70p | OTC Trade |
14:38:53 - 18-Jul-25 |
| Sell* | 157 | 86.70p | Ordinary |
14:38:53 - 18-Jul-25 |
| Sell* | 1,031 | 86.724p | Ordinary |
14:36:19 - 18-Jul-25 |
| Sell* | 451 | 86.74p | Ordinary |
14:36:07 - 18-Jul-25 |
| Sell* | 1,713 | 86.50p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5,000 | 86.80p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1,076 | 86.90p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 2,000 | 86.90p | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 759 | 87.50p | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 1,444 | 86.821p | Ordinary |
14:25:43 - 18-Jul-25 |
| Buy* | 61 | 86.90p | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 130 | 86.90p | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 10,000 | 86.90p | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2,500 | 86.90p | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 759 | 86.90p | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1,052 | 86.49p | Ordinary |
13:49:01 - 18-Jul-25 |
| Sell* | 50,000 | 86.35p | Ordinary |
13:44:33 - 18-Jul-25 |
| Sell* | 1,188 | 86.70p | Automatic Execution |
13:42:32 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
13:37:34 - 18-Jul-25 |
| Sell* | 4,000 | 86.70p | Automatic Execution |
13:37:34 - 18-Jul-25 |
| Buy* | 2 | 86.90p | Automatic Execution |
13:36:51 - 18-Jul-25 |
| Buy* | 2,000 | 86.90p | Automatic Execution |
13:36:38 - 18-Jul-25 |
| Buy* | 11 | 87.00p | Automatic Execution |
13:35:39 - 18-Jul-25 |
| Buy* | 5 | 87.00p | Automatic Execution |
13:35:32 - 18-Jul-25 |
| Buy* | 7 | 86.90p | Automatic Execution |
13:35:26 - 18-Jul-25 |
| Buy* | 471 | 86.90p | Automatic Execution |
13:35:20 - 18-Jul-25 |
| Buy* | 142 | 87.00p | Automatic Execution |
13:35:12 - 18-Jul-25 |
| Sell* | 2,000 | 87.10p | Automatic Execution |
13:35:12 - 18-Jul-25 |
| Buy* | 54 | 87.20p | Automatic Execution |
13:35:06 - 18-Jul-25 |
| Sell* | 2,000 | 87.20p | Automatic Execution |
13:35:06 - 18-Jul-25 |
| Sell* | 2,000 | 87.20p | Automatic Execution |
13:35:06 - 18-Jul-25 |
| Sell* | 217 | 87.30p | Automatic Execution |
13:35:06 - 18-Jul-25 |
| Sell* | 35 | 87.30p | Automatic Execution |
13:35:06 - 18-Jul-25 |
| Sell* | 818 | 87.40p | Automatic Execution |
13:35:06 - 18-Jul-25 |
| Sell* | 13,450 | 86.9834p | Ordinary |
13:34:58 - 18-Jul-25 |
| Unknown* | 100,000 | 86.35p | Negotiated Trade |
13:34:07 - 18-Jul-25 |
| Buy* | 759 | 87.70p | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 10 | 87.70p | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 18 | 87.70p | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 261 | 87.70p | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1,679 | 87.70p | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2,000 | 87.70p | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2,000 | 87.70p | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2 | 87.70p | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 2 | 87.70p | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 2 | 87.70p | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 35 | 87.70p | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 47 | 87.70p | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 182 | 87.40p | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1,035 | 86.80p | Automatic Execution |
13:05:30 - 18-Jul-25 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
13:05:30 - 18-Jul-25 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
13:05:30 - 18-Jul-25 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
13:05:30 - 18-Jul-25 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
13:05:30 - 18-Jul-25 |
| Sell* | 785 | 86.70p | Automatic Execution |
13:04:20 - 18-Jul-25 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
13:03:02 - 18-Jul-25 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
13:02:13 - 18-Jul-25 |
| Sell* | 178 | 86.20p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Sell* | 2,000 | 86.30p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Sell* | 2,000 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 1,741 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 2,000 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 2,000 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 2,000 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 2,000 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 2,000 | 86.50p | Automatic Execution |
13:02:10 - 18-Jul-25 |
| Buy* | 279 | 85.00p | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 415 | 84.709p | Ordinary |
12:39:26 - 18-Jul-25 |
| Buy* | 2,000 | 85.00p | Automatic Execution |
12:31:08 - 18-Jul-25 |
| Sell* | 1,614 | 84.30p | Automatic Execution |
12:30:53 - 18-Jul-25 |
| Sell* | 2,211 | 84.50p | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 5,000 | 84.50p | Ordinary |
12:27:38 - 18-Jul-25 |
| Unknown* | 5,000 | 84.50p | OTC Trade |
12:27:38 - 18-Jul-25 |
| Sell* | 2,789 | 84.50p | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1,803 | 85.00p | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 918 | 85.00p | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 11,928 | 85.205p | Ordinary |
12:22:43 - 18-Jul-25 |
| Sell* | 2,000 | 85.70p | Automatic Execution |
12:06:43 - 18-Jul-25 |
| Sell* | 2,000 | 85.70p | Automatic Execution |
12:06:43 - 18-Jul-25 |
| Sell* | 2,000 | 85.70p | Automatic Execution |
12:06:43 - 18-Jul-25 |
| Sell* | 4,000 | 85.70p | Automatic Execution |
12:06:42 - 18-Jul-25 |
| Sell* | 2,000 | 85.70p | Automatic Execution |
12:06:42 - 18-Jul-25 |
| Sell* | 2,000 | 85.70p | Automatic Execution |
12:06:42 - 18-Jul-25 |
| Sell* | 4,000 | 85.70p | Automatic Execution |
12:06:42 - 18-Jul-25 |
| Buy* | 7,500 | 85.80p | Automatic Execution |
12:04:43 - 18-Jul-25 |
| Sell* | 1,043 | 86.00p | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 3,000 | 86.00p | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 9,916 | 86.05p | Ordinary |
11:55:33 - 18-Jul-25 |
| Buy* | 759 | 86.50p | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 868 | 86.00p | Automatic Execution |
11:44:17 - 18-Jul-25 |
| Sell* | 158 | 86.00p | Automatic Execution |
11:34:39 - 18-Jul-25 |
| Sell* | 3,655 | 86.05p | Ordinary |
11:34:26 - 18-Jul-25 |
| Sell* | 2,078 | 86.05p | Ordinary |
11:33:03 - 18-Jul-25 |
| Unknown* | 115 | 86.00p | OTC Trade |
11:25:25 - 18-Jul-25 |
| Sell* | 115 | 86.00p | Ordinary |
11:25:25 - 18-Jul-25 |
| Sell* | 822 | 86.20p | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 6,218 | 86.10p | Negotiated Trade |
11:22:20 - 18-Jul-25 |
| Sell* | 3,684 | 86.206p | Ordinary |
11:06:48 - 18-Jul-25 |
| Sell* | 9,851 | 86.26p | Ordinary |
10:46:50 - 18-Jul-25 |
| Sell* | 284 | 86.20p | Automatic Execution |
10:39:23 - 18-Jul-25 |
| Sell* | 2,216 | 85.70p | Automatic Execution |
10:26:50 - 18-Jul-25 |
| Sell* | 1,120 | 85.70p | Automatic Execution |
10:26:50 - 18-Jul-25 |
| Sell* | 5,464 | 85.70p | Automatic Execution |
10:26:50 - 18-Jul-25 |
| Buy* | 19,536 | 85.70p | Automatic Execution |
10:23:08 - 18-Jul-25 |
| Sell* | 779 | 85.70p | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 6,000 | 85.70p | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1,061 | 85.85p | Ordinary |
10:10:13 - 18-Jul-25 |
| Sell* | 1,155 | 85.70p | Automatic Execution |
09:42:52 - 18-Jul-25 |
| Sell* | 2,000 | 85.70p | Automatic Execution |
09:42:52 - 18-Jul-25 |
| Sell* | 3,000 | 86.00p | Automatic Execution |
09:42:52 - 18-Jul-25 |
| Sell* | 933 | 86.20p | Automatic Execution |
09:42:52 - 18-Jul-25 |
| Sell* | 2,500 | 86.20p | Automatic Execution |
09:42:52 - 18-Jul-25 |
| Buy* | 831 | 86.70p | Automatic Execution |
09:40:33 - 18-Jul-25 |
| Buy* | 7,500 | 86.70p | Automatic Execution |
09:29:44 - 18-Jul-25 |
| Buy* | 752 | 86.70p | Automatic Execution |
09:29:00 - 18-Jul-25 |
| Sell* | 308 | 86.225p | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
09:24:34 - 18-Jul-25 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
09:24:34 - 18-Jul-25 |
| Sell* | 5,305 | 86.765p | Ordinary |
09:24:21 - 18-Jul-25 |
| Sell* | 1,568 | 86.765p | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 3,968 | 86.74p | Ordinary |
09:14:42 - 18-Jul-25 |
| Sell* | 1,578 | 86.74p | Ordinary |
09:12:34 - 18-Jul-25 |
| Sell* | 657 | 86.74p | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 3,263 | 86.95p | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 3,397 | 87.00p | Automatic Execution |
09:04:17 - 18-Jul-25 |
| Sell* | 1,603 | 87.00p | Automatic Execution |
08:49:15 - 18-Jul-25 |
| Sell* | 2,000 | 87.00p | Automatic Execution |
08:49:00 - 18-Jul-25 |
| Sell* | 2,427 | 88.00p | Automatic Execution |
08:42:56 - 18-Jul-25 |
| Sell* | 1,447 | 88.03p | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 3,131 | 88.019p | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 2,000 | 88.60p | Automatic Execution |
08:24:10 - 18-Jul-25 |
| Sell* | 2,000 | 89.00p | Automatic Execution |
08:24:08 - 18-Jul-25 |
| Sell* | 2,501 | 88.40p | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 6,000 | 88.30p | Automatic Execution |
08:14:08 - 18-Jul-25 |
| Unknown* | 725 | 88.30p | OTC Trade |
08:13:30 - 18-Jul-25 |
| Sell* | 725 | 88.30p | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 1,179 | 88.00p | Automatic Execution |
08:12:16 - 18-Jul-25 |
| Sell* | 5,000 | 88.10p | Automatic Execution |
08:12:16 - 18-Jul-25 |
| Sell* | 15,000 | 88.50p | Automatic Execution |
08:12:16 - 18-Jul-25 |
| Sell* | 8,000 | 88.60p | Automatic Execution |
08:12:16 - 18-Jul-25 |
| Sell* | 888 | 88.95p | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 105 | 88.317p | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 1,842 | 88.02p | Ordinary |
08:00:19 - 18-Jul-25 |
| Unknown* | -1,842 | 88.02p | Ordinary Correction |
08:00:19 - 18-Jul-25 |