Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara Np (CSNN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 90.00 90.00 85.00 85.00 5,945
21st Jul 2025 (Mon) 90.00 91.00 90.00 90.00 41,168
18th Jul 2025 (Fri) 88.00 90.00 84.30 90.00 600,861
17th Jul 2025 (Thu) 96.00 96.00 87.00 90.00 2,363,198
16th Jul 2025 (Wed) 90.20 96.50 86.00 96.50 844,276
15th Jul 2025 (Tue) 83.00 92.60 83.00 92.60 596,317
14th Jul 2025 (Mon) 78.50 87.00 76.30 87.00 856,799
11th Jul 2025 (Fri) 72.30 83.00 72.30 79.00 1,288,976
10th Jul 2025 (Thu) 73.00 75.00 71.30 74.50 1,663,609
9th Jul 2025 (Wed) 75.00 78.00 73.50 74.70 1,276,592
8th Jul 2025 (Tue) 70.00 88.00 70.00 77.00 438,645
FTSE 100 Latest
Value9,072.89
Change49.08