| Price | 85.00p on 22-07-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -5.56% |
| Buy | 90.00p |
| Sell | 85.00p |
| Buy / Sell CSNN Shares | |
| Last Trade: | Buy 2,089.00 at 90.00p |
| Day's Volume: | 5,945 |
| Last Close: | 85.00p |
| Open: | 90.00p |
| ISIN: | GB00BR0W1Q72 |
| Day's Range | 85.00p - 90.00p |
| 52wk Range: | 71.30p - 96.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 87.07317p |
| Shares in Issue: | N/A |
Chesnara Np (CSNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,089 | 90.00p | Suspected BUY Trade |
09:00:12 - 22-Jul-25 |
| Buy* | 3,600 | 90.00p | Suspected BUY Trade |
16:35:14 - 21-Jul-25 |
| Sell* | 18,951 | 91.00p | Uncrossing Trade |
14:00:14 - 21-Jul-25 |
| Buy* | 2,368 | 90.00p | Suspected BUY Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 9,085 | 90.00p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 1,060 | 90.00p | Automatic Execution |
16:29:11 - 18-Jul-25 |
| Sell* | 1,177 | 89.30p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 2,000 | 89.30p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 2,133 | 89.3113p | Ordinary |
16:20:27 - 18-Jul-25 |
| Buy* | 1,222 | 89.90p | Automatic Execution |
16:16:11 - 18-Jul-25 |
Chesnara Np (CSNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
