Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara Np (CSNN) Share Price

There is currently no data for CSNN.L

Chesnara Np (CSNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,089 90.00p Suspected BUY Trade
09:00:12 - 22-Jul-25
Buy* 3,600 90.00p Suspected BUY Trade
16:35:14 - 21-Jul-25
Sell* 18,951 91.00p Uncrossing Trade
14:00:14 - 21-Jul-25
Buy* 2,368 90.00p Suspected BUY Trade
08:00:22 - 21-Jul-25
Buy* 9,085 90.00p Suspected BUY Trade
16:35:24 - 18-Jul-25
Buy* 1,060 90.00p Automatic Execution
16:29:11 - 18-Jul-25
Sell* 1,177 89.30p Automatic Execution
16:20:33 - 18-Jul-25
Sell* 2,000 89.30p Automatic Execution
16:20:33 - 18-Jul-25
Sell* 2,133 89.3113p Ordinary
16:20:27 - 18-Jul-25
Buy* 1,222 89.90p Automatic Execution
16:16:11 - 18-Jul-25
See more Chesnara Np trades

Chesnara Np (CSNN) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Chesnara Np price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered