Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crossrider Share Price (CROS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.50on 20-04-2018 at 13:27:06
Change 0.50 0.66%
Buy 78.00
Sell 75.00
Buy / Sell CROS Shares
Last Trade:
Day's Volume: 43,376
Last Close: 76.00p
Open: 76.00p
Day's Range 76.00p - 76.50p
52wk Range: 54.50p - 86.00p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History Crossrider (CROS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Crossrider

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)76.0076.5076.0076.0043,376
5th Apr 2018 (Thu)76.0076.5076.0076.0043,376
4th Apr 2018 (Wed)76.0076.5076.0076.0043,376
3rd Apr 2018 (Tue)76.0076.5076.0076.0043,376
2nd Apr 2018 (Mon)76.0076.5076.0076.0043,376
30th Mar 2018 (Fri)76.0076.5076.0076.0043,376
29th Mar 2018 (Thu)76.0076.5076.0076.0043,376
28th Mar 2018 (Wed)76.0076.5076.0076.0043,376
27th Mar 2018 (Tue)76.0076.5076.0076.0043,376
26th Mar 2018 (Mon)76.0076.5076.0076.0043,376
23rd Mar 2018 (Fri)76.0076.5076.0076.0043,376
22nd Mar 2018 (Thu)76.0076.5076.0076.0043,376
21st Mar 2018 (Wed)76.0076.5076.0076.0043,376
20th Mar 2018 (Tue)76.0076.5076.0076.0043,376

News about Crossrider (CROS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered