Circle Prop Share Price (CRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 212.00
Sell 202.00
Buy / Sell CRC Shares
Sponsored Financial Content
Last Trade: Buy 88 at 211.50p
Day's Volume: 88
Last Close: 207.00p
Open: 207.00p
ISIN: JE00BYP0CK63
Day's Range 207.00p - 207.00p
52wk Range: 181.50p - 212.00p
Market Capitalisation: £59m
VWAP: 0.00p
Shares in Issue: 29m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Circle Prop (CRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*88211.50Ordinary
08:11:24 - 17-Jan-20
Unknown*2,500207.00Ordinary
17:07:07 - 16-Jan-20
Sell*1,200203.00Ordinary
15:55:44 - 16-Jan-20
Sell*2,567203.00Ordinary
12:24:51 - 16-Jan-20
Buy*2,500211.50Ordinary
11:54:10 - 16-Jan-20
Buy*40211.50Ordinary
11:05:08 - 16-Jan-20
Buy*6211.50Ordinary
09:50:14 - 16-Jan-20
Buy*147211.50Ordinary
15:54:38 - 15-Jan-20
Buy*13211.50Ordinary
15:04:43 - 15-Jan-20
Buy*50,000211.00Ordinary
Delayed publication
Historical
16:01:37 - 14-Jan-20

Share Price History for Circle Prop

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)207.00207.00207.00207.00
15th Jan 2020 (Wed)212.00212.00207.00207.00
14th Jan 2020 (Tue)209.00212.00209.00212.00
13th Jan 2020 (Mon)205.00209.00205.00209.00
10th Jan 2020 (Fri)205.00205.00205.00205.00
9th Jan 2020 (Thu)205.00205.00205.00205.00
8th Jan 2020 (Wed)205.00205.00205.00205.00
7th Jan 2020 (Tue)205.00205.00205.00205.00
6th Jan 2020 (Mon)205.00205.00205.00205.00
3rd Jan 2020 (Fri)205.00205.00205.00205.00
2nd Jan 2020 (Thu)205.00205.00205.00205.00
1st Jan 2020 (Wed)205.000.000.00205.00
31st Dec 2019 (Tue)205.00205.00205.00205.00
30th Dec 2019 (Mon)205.00205.00205.00205.00
27th Dec 2019 (Fri)205.00205.00205.00205.00
26th Dec 2019 (Thu)00.000.00205.00
25th Dec 2019 (Wed)205.000.000.00205.00
24th Dec 2019 (Tue)205.00205.00205.00205.00
23rd Dec 2019 (Mon)205.00205.00205.00205.00
20th Dec 2019 (Fri)205.00205.00205.00205.00
19th Dec 2019 (Thu)205.00205.00205.00205.00
18th Dec 2019 (Wed)205.00205.00205.00205.00

News about Circle Prop (CRC)

Circle Property profit falls on portfolio valuation losses; lifts dividend

News - Monday, December 09, 2019

Circle Property said its first-half profit fell, owing to losses on the value of......

Circle Property interim net asset value up slightly; sees stronger second half

News - Monday, November 04, 2019

Regional office investor Circle Property said its valuation had risen slightly i......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered