Circle Prop Share Price (CRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.50on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 165.00
Sell 150.00
Buy / Sell CRC Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 150.00p
Day's Volume: 846
Last Close: 157.50p
Open: 157.50p
ISIN: JE00BYP0CK63
Day's Range 157.50p - 157.50p
52wk Range: 151.00p - 234.00p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 29m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Circle Prop (CRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,000150.00Ordinary
Delayed publication
Historical
13:40:41 - 13-Aug-20
Sell*239151.60Ordinary
13:12:39 - 14-Aug-20
Buy*607163.00Ordinary
12:57:05 - 14-Aug-20
Buy*611163.00Ordinary
13:13:33 - 13-Aug-20
Buy*2,500163.00Uncrossing Trade
11:00:14 - 13-Aug-20
Buy*2,500165.00Uncrossing Trade
09:00:06 - 13-Aug-20
Buy*500163.00Ordinary
15:45:27 - 12-Aug-20
Buy*3,048164.00Ordinary
15:38:29 - 12-Aug-20
Sell*1,452151.60Ordinary
14:44:01 - 12-Aug-20
Sell*2,312151.60Ordinary
08:00:38 - 12-Aug-20

Share Price History for Circle Prop

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)157.50165.00163.00157.50
12th Aug 2020 (Wed)157.50160.00157.50160.00
11th Aug 2020 (Tue)157.50157.50157.50157.50
10th Aug 2020 (Mon)157.50157.50157.50157.50
7th Aug 2020 (Fri)157.50157.50157.50157.50
6th Aug 2020 (Thu)157.50157.50157.50157.50
5th Aug 2020 (Wed)157.50157.50157.50157.50
4th Aug 2020 (Tue)157.50157.50157.50157.50
3rd Aug 2020 (Mon)00.000.00157.50
3rd Aug 2020 (Mon)157.50157.50157.50157.50
31st Jul 2020 (Fri)157.50157.50157.50157.50
30th Jul 2020 (Thu)157.50157.50157.50157.50
29th Jul 2020 (Wed)157.50157.50157.50157.50
28th Jul 2020 (Tue)155.00157.50155.00157.50
27th Jul 2020 (Mon)152.50155.00152.50155.00
24th Jul 2020 (Fri)152.50152.50152.50152.50
23rd Jul 2020 (Thu)152.50152.50152.50152.50
22nd Jul 2020 (Wed)157.50157.50152.50152.50
21st Jul 2020 (Tue)157.50157.50157.50157.50
20th Jul 2020 (Mon)157.50157.50157.50157.50
17th Jul 2020 (Fri)157.50157.50157.50157.50
16th Jul 2020 (Thu)157.50157.50157.50157.50
15th Jul 2020 (Wed)157.50157.50157.50157.50

News about Circle Prop (CRC)

Circle Property collects 77% of rent for June quarter

News - Tuesday, July 14, 2020

Regional office assets manager Circle Property said it had collected 77% of rent......

Circle Property profit falls on portfolio valuation losses; lifts dividend

News - Monday, December 09, 2019

Circle Property said its first-half profit fell, owing to losses on the value of......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered