Circle Prop Share Price (CRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.00on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 204.00
Sell 196.00
Buy / Sell CRC Shares
Sponsored Financial Content
Last Trade: Sell 996 at 196.00p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: JE00BYP0CK63
Day's Range 200.00p - 200.00p
52wk Range: 147.50p - 215.00p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 29m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Circle Prop (CRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*996196.00Ordinary
10:55:13 - 23-Jul-21
Sell*855196.00Ordinary
10:49:56 - 23-Jul-21
Buy*743202.25Ordinary
08:02:46 - 23-Jul-21
Sell*1,750196.00Ordinary
14:16:47 - 22-Jul-21
Sell*1,750196.00Ordinary
14:16:02 - 22-Jul-21
Sell*402196.00Ordinary
12:34:35 - 22-Jul-21
Buy*310202.40Ordinary
10:53:32 - 22-Jul-21
Buy*490202.40Ordinary
10:15:31 - 22-Jul-21
Sell*3,500196.00Ordinary
Delayed publication
14:45:03 - 21-Jul-21
Buy*0204.00Ordinary
14:45:15 - 21-Jul-21

Share Price History for Circle Prop

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)200.00200.00200.00200.00
22nd Jul 2021 (Thu)200.00200.00200.00200.00
21st Jul 2021 (Wed)201.00201.00200.00200.00
20th Jul 2021 (Tue)201.00201.00201.00201.00
19th Jul 2021 (Mon)201.00201.00201.00201.00
16th Jul 2021 (Fri)205.00205.00201.00201.00
15th Jul 2021 (Thu)205.00205.00205.00205.00
14th Jul 2021 (Wed)207.00207.00205.00205.00
13th Jul 2021 (Tue)210.00210.00210.00207.00
12th Jul 2021 (Mon)210.00210.00210.00210.00
9th Jul 2021 (Fri)212.00214.00214.00210.00
8th Jul 2021 (Thu)203.00213.00203.00203.00
7th Jul 2021 (Wed)190.00203.00190.00203.00
6th Jul 2021 (Tue)195.00195.00195.00195.00
5th Jul 2021 (Mon)195.00195.00195.00195.00
2nd Jul 2021 (Fri)195.00195.00195.00195.00
1st Jul 2021 (Thu)195.00195.00195.00195.00
30th Jun 2021 (Wed)195.00195.00195.00195.00
29th Jun 2021 (Tue)195.00195.00195.00195.00
28th Jun 2021 (Mon)195.00195.00195.00195.00

News about Circle Prop (CRC)

Director Deals - (CRC)

News - Tuesday, May 18, 2021

Edward Olins, Executive Director, has transferred in 126,921 shares in the compa......

Director Deals - (CRC)

News - Tuesday, May 18, 2021

John Arnold, Chief Executive Officer, has transferred in 141,023 shares in the c......

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered