Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concepta Share Price (CPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.90on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 7.10
Sell 6.70
Buy / Sell CPT Shares
Last Trade: Buy 65,813 at 6.90p
Day's Volume: 0
Last Close: 6.90p
Open: 6.95p
ISIN: GB00BYZ2R301
Day's Range 0.00p - 0.00p
52wk Range: 4.86p - 17.625p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 138m

Recent Trades History Concepta (CPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65,8136.9012:22:54 - 18-Apr-18
Sell*50,0006.5011:00:04 - 18-Apr-18
Sell*10,0006.70Ordinary
NonProtected portfolio
Single protected transaction
09:23:29 - 18-Apr-18
Sell*25,0006.90Ordinary
NonProtected portfolio
Single protected transaction
15:38:56 - 17-Apr-18
Sell*25,0006.9015:38:50 - 17-Apr-18
Sell*1,4856.9014:45:39 - 17-Apr-18
Sell*1,5196.9014:42:22 - 17-Apr-18
Sell*10,0006.9014:38:01 - 17-Apr-18
Sell*35,0006.9211:34:31 - 17-Apr-18
Buy*25,0007.1711:18:01 - 17-Apr-18

Share Price History for Concepta

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)5.1755.455.1755.175402,727
5th Apr 2018 (Thu)5.1755.1755.1755.17527,400
4th Apr 2018 (Wed)5.2255.2254.860.00353,847
3rd Apr 2018 (Tue)5.1755.2255.1755.1759,216
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)5.1755.1755.1755.1750
29th Mar 2018 (Thu)5.1755.1755.1755.1750
28th Mar 2018 (Wed)5.555.554.905.55215,701
27th Mar 2018 (Tue)5.555.555.555.5566,654
26th Mar 2018 (Mon)5.555.555.555.5551,788
23rd Mar 2018 (Fri)5.655.655.255.65219,649
22nd Mar 2018 (Thu)5.805.805.805.80166,921
21st Mar 2018 (Wed)5.655.805.655.6525,715
20th Mar 2018 (Tue)5.555.655.555.5524,722

News about Concepta (CPT)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered