Concepta Share Price (CPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.15on 11-08-2020 at 13:28:48
Change 0.00 0.00%
Buy 1.30
Sell 1.00
Buy / Sell CPT Shares
Sponsored Financial Content
Last Trade: Sell 26,666 at 1.00p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
ISIN: GB00BYZ2R301
Day's Range 1.15p - 1.15p
52wk Range: 0.60p - 2.30p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 490m

Recent Trades History Concepta (CPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,6661.00Ordinary
15:05:36 - 10-Aug-20
Sell*350,3551.14Ordinary
10:35:17 - 10-Aug-20
Sell*4,5001.02Ordinary
08:00:05 - 10-Aug-20
Sell*35,7591.02Ordinary
08:33:53 - 07-Aug-20
Sell*1,000,0001.00Ordinary
Delayed publication
15:29:54 - 06-Aug-20
Sell*302,5231.14Ordinary
15:09:47 - 06-Aug-20
Sell*275,1161.089Ordinary
15:08:27 - 06-Aug-20
Sell*50,0001.05Ordinary
14:58:59 - 06-Aug-20
Sell*100,0001.05Ordinary
14:50:45 - 06-Aug-20
Buy*4,000,0001.30Ordinary
11:02:56 - 06-Aug-20

Share Price History for Concepta

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1.151.151.151.15
6th Aug 2020 (Thu)1.151.151.151.15
5th Aug 2020 (Wed)1.151.151.151.15
4th Aug 2020 (Tue)1.051.151.051.15
3rd Aug 2020 (Mon)1.051.051.051.05
31st Jul 2020 (Fri)1.051.051.051.05
30th Jul 2020 (Thu)1.051.051.051.05
29th Jul 2020 (Wed)1.101.101.051.05
28th Jul 2020 (Tue)1.101.101.101.10
27th Jul 2020 (Mon)1.101.101.101.10
24th Jul 2020 (Fri)1.051.101.051.10
23rd Jul 2020 (Thu)1.151.151.051.05
22nd Jul 2020 (Wed)1.151.151.151.15
21st Jul 2020 (Tue)1.151.151.151.15
20th Jul 2020 (Mon)1.151.151.151.15
17th Jul 2020 (Fri)1.201.201.151.15
16th Jul 2020 (Thu)1.201.201.201.20
15th Jul 2020 (Wed)1.201.201.201.20
14th Jul 2020 (Tue)1.201.201.201.20
13th Jul 2020 (Mon)1.201.201.201.20

News about Concepta (CPT)

Concepta preparing for second-half launch of pregnancy kit

News - Tuesday, June 02, 2020

Personal health company Concepta said it was advancing preparations for a commer......

Concepta losses narrow on lower costs, higher revenue

News - Friday, May 29, 2020

Healthcare company Concepta reported narrower losses on lower costs and higher r......

FTSE 100 Latest
Value6,172.06
Change121.47


Login to your account

Forgot Password?

Not Registered