Concepta Share Price (CPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.50
Sell 1.30
Buy / Sell CPT Shares
Sponsored Financial Content
Last Trade: Sell 27,948 at 1.30p
Day's Volume: 27,948
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BYZ2R301
Day's Range 1.30p - 1.40p
52wk Range: 1.20p - 4.20p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 265m

Recent Trades History Concepta (CPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,9481.30Ordinary
08:30:41 - 17-Jan-20
Sell*2,399,2301.17Ordinary
Delayed publication
Historical
13:22:32 - 15-Jan-20
Sell*5,3691.30Ordinary
13:41:26 - 16-Jan-20
Buy*104,2061.38Ordinary
12:44:12 - 16-Jan-20
Buy*325,0001.30Ordinary
11:29:05 - 16-Jan-20
Buy*118,3881.30Ordinary
11:16:37 - 16-Jan-20
Buy*72,0911.35Ordinary
13:32:03 - 15-Jan-20
Sell*250,0001.30Ordinary
13:31:01 - 15-Jan-20
Buy*13,1081.48Ordinary
16:07:18 - 14-Jan-20
Sell*2,8821.35Ordinary
16:07:18 - 14-Jan-20

Share Price History for Concepta

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1.251.401.251.40
15th Jan 2020 (Wed)1.401.401.351.35
14th Jan 2020 (Tue)1.401.401.401.40
13th Jan 2020 (Mon)1.551.551.401.40
10th Jan 2020 (Fri)1.551.551.501.55
9th Jan 2020 (Thu)1.551.551.551.55
8th Jan 2020 (Wed)1.551.551.551.55
7th Jan 2020 (Tue)1.551.551.551.55
6th Jan 2020 (Mon)1.601.601.551.55
3rd Jan 2020 (Fri)1.601.601.501.60
2nd Jan 2020 (Thu)1.651.651.651.65
1st Jan 2020 (Wed)1.650.000.001.65
31st Dec 2019 (Tue)1.651.651.651.65
30th Dec 2019 (Mon)1.651.651.601.65
27th Dec 2019 (Fri)1.651.651.651.65
26th Dec 2019 (Thu)00.000.001.65
25th Dec 2019 (Wed)1.650.000.001.65
24th Dec 2019 (Tue)1.651.651.651.65
23rd Dec 2019 (Mon)1.451.651.451.65
20th Dec 2019 (Fri)1.401.401.401.40
19th Dec 2019 (Thu)1.401.401.401.40

News about Concepta (CPT)

Concepta appoints Penelope McCormick as CEO

News - Thursday, November 14, 2019

Concepta said it had appointed Penelope McCormick as chief executive. ...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered