Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cem Dbt Etf (CPRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338 £24.005 Automatic Execution
08:59:57 - 13-Nov-25
Buy* 507 £23.935 Automatic Execution
13:13:34 - 11-Nov-25
Buy* 507 £23.905 Automatic Execution
14:45:01 - 10-Nov-25
Buy* 507 £23.84 Automatic Execution
15:28:14 - 07-Nov-25
Buy* 419 £23.84915 Suspected BUY Trade
14:53:39 - 28-Oct-25
Sell* 67 £21.875 Negotiated Trade
13:25:28 - 26-Jun-25
Sell* 106 £21.8101 Negotiated Trade
11:47:01 - 28-Apr-25
Sell* 412 £22.17 Automatic Execution
15:34:14 - 06-Mar-25
FTSE 100 Latest
Value9,698.37
Change-109.31