| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.825 | SI Trade |
09:24:43 - 26-Feb-26 |
| Buy* | 2 | £23.85 | Suspected BUY Trade |
16:35:09 - 25-Feb-26 |
| Buy* | 1 | £23.89 | SI Trade |
08:55:52 - 25-Feb-26 |
| Buy* | 2 | £23.925 | SI Trade |
15:02:53 - 24-Feb-26 |
| Buy* | 2 | £23.925 | Automatic Execution |
15:02:53 - 24-Feb-26 |
| Buy* | 2 | £23.92 | SI Trade |
15:02:32 - 24-Feb-26 |
| Buy* | 2 | £23.92 | Automatic Execution |
15:02:32 - 24-Feb-26 |
| Buy* | 2 | £23.92 | SI Trade |
15:01:50 - 24-Feb-26 |
| Buy* | 2 | £23.92 | Automatic Execution |
15:01:50 - 24-Feb-26 |
| Buy* | 1 | £23.92 | SI Trade |
15:01:47 - 24-Feb-26 |
| Buy* | 2 | £23.92 | Automatic Execution |
15:01:47 - 24-Feb-26 |
| Buy* | 79 | £23.925 | Automatic Execution |
15:01:47 - 24-Feb-26 |
| Unknown* | 0 | £23.90 | SI Trade |
10:28:49 - 24-Feb-26 |
| Buy* | 2 | £23.90 | Automatic Execution |
10:28:04 - 24-Feb-26 |
| Buy* | 1 | £23.90 | SI Trade |
10:28:03 - 24-Feb-26 |
| Unknown* | 0 | £23.90 | SI Trade |
10:28:03 - 24-Feb-26 |
| Buy* | 2 | £23.90 | SI Trade |
10:27:18 - 24-Feb-26 |
| Buy* | 2 | £23.90 | Automatic Execution |
10:27:18 - 24-Feb-26 |
| Buy* | 2 | £23.90 | Automatic Execution |
10:26:33 - 24-Feb-26 |
| Unknown* | 0 | £23.905 | SI Trade |
10:25:19 - 24-Feb-26 |
| Buy* | 1 | £23.91 | SI Trade |
10:24:54 - 24-Feb-26 |
| Buy* | 2 | £23.91 | SI Trade |
10:24:34 - 24-Feb-26 |
| Buy* | 2 | £23.91 | Automatic Execution |
10:24:34 - 24-Feb-26 |
| Unknown* | 0 | £23.91 | SI Trade |
10:23:49 - 24-Feb-26 |
| Buy* | 2 | £23.91 | Automatic Execution |
10:23:49 - 24-Feb-26 |
| Buy* | 1 | £23.91 | SI Trade |
10:23:49 - 24-Feb-26 |
| Buy* | 2 | £23.91 | Automatic Execution |
10:23:04 - 24-Feb-26 |
| Unknown* | 0 | £23.91 | SI Trade |
10:22:19 - 24-Feb-26 |
| Buy* | 11 | £23.91 | Automatic Execution |
10:22:19 - 24-Feb-26 |
| Unknown* | 0 | £23.86 | SI Trade |
09:51:42 - 24-Feb-26 |
| Unknown* | 0 | £23.905 | SI Trade |
09:41:04 - 24-Feb-26 |
| Unknown* | 0 | £23.975 | SI Trade |
08:07:35 - 24-Feb-26 |
| Buy* | 1 | £23.975 | Automatic Execution |
08:06:50 - 24-Feb-26 |
| Buy* | 1 | £23.87 | SI Trade |
08:12:52 - 23-Feb-26 |
| Buy* | 2 | £23.885 | Automatic Execution |
08:12:28 - 23-Feb-26 |
| Buy* | 1 | £23.885 | SI Trade |
08:12:27 - 23-Feb-26 |
| Buy* | 20 | £23.885 | Automatic Execution |
08:08:10 - 23-Feb-26 |
| Buy* | 14 | £23.915 | Automatic Execution |
08:04:38 - 23-Feb-26 |
| Unknown* | 0 | £23.905 | SI Trade |
08:01:26 - 23-Feb-26 |
| Unknown* | 0 | £23.905 | SI Trade |
08:01:26 - 23-Feb-26 |
| Sell* | 2 | £23.865 | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Unknown* | 0 | £23.925 | SI Trade |
10:11:19 - 20-Feb-26 |
| Unknown* | 0 | £24.005 | SI Trade |
08:00:51 - 20-Feb-26 |
| Unknown* | 0 | £24.005 | SI Trade |
08:00:51 - 20-Feb-26 |
| Unknown* | 0 | £23.92 | SI Trade |
08:06:29 - 19-Feb-26 |
| Buy* | 1 | £23.79 | Automatic Execution |
16:09:22 - 18-Feb-26 |
| Unknown* | 0 | £23.80 | SI Trade |
16:03:44 - 18-Feb-26 |
| Unknown* | 0 | £23.805 | SI Trade |
15:57:48 - 18-Feb-26 |
| Buy* | 1 | £23.805 | SI Trade |
15:57:03 - 18-Feb-26 |
| Buy* | 1 | £23.805 | Automatic Execution |
15:57:03 - 18-Feb-26 |
| Buy* | 1 | £23.805 | Automatic Execution |
15:57:03 - 18-Feb-26 |
| Unknown* | 0 | £23.815 | SI Trade |
15:57:02 - 18-Feb-26 |
| Unknown* | 0 | £23.80 | SI Trade |
15:03:10 - 18-Feb-26 |
| Unknown* | 0 | £23.81 | SI Trade |
15:02:35 - 18-Feb-26 |
| Buy* | 1 | £23.81 | Automatic Execution |
15:02:35 - 18-Feb-26 |
| Buy* | 45 | £23.81 | Automatic Execution |
14:49:55 - 18-Feb-26 |
| Unknown* | 0 | £23.735 | SI Trade |
11:14:43 - 17-Feb-26 |
| Unknown* | 0 | £23.735 | SI Trade |
09:20:21 - 17-Feb-26 |
| Buy* | 1 | £23.735 | Automatic Execution |
09:20:21 - 17-Feb-26 |
| Buy* | 1 | £23.735 | SI Trade |
09:16:42 - 17-Feb-26 |
| Buy* | 1 | £23.735 | Automatic Execution |
09:16:42 - 17-Feb-26 |
| Buy* | 1 | £23.735 | SI Trade |
09:16:11 - 17-Feb-26 |
| Buy* | 1 | £23.735 | Automatic Execution |
09:16:11 - 17-Feb-26 |
| Buy* | 1 | £23.735 | SI Trade |
09:15:36 - 17-Feb-26 |
| Buy* | 1 | £23.735 | Automatic Execution |
09:15:36 - 17-Feb-26 |
| Buy* | 22 | £23.735 | Automatic Execution |
09:10:47 - 17-Feb-26 |
| Buy* | 500 | £23.565 | Automatic Execution |
12:37:17 - 15-Dec-25 |
| Buy* | 505 | £23.505 | Automatic Execution |
09:42:17 - 10-Dec-25 |
| Buy* | 352 | £23.71 | Automatic Execution |
10:40:01 - 04-Dec-25 |
| Buy* | 506 | £23.855 | Automatic Execution |
09:11:12 - 27-Nov-25 |
| Buy* | 374 | £23.925 | Automatic Execution |
11:55:04 - 26-Nov-25 |
| Buy* | 132 | £23.925 | Automatic Execution |
11:55:04 - 26-Nov-25 |
| Buy* | 508 | £23.935 | Automatic Execution |
09:26:47 - 25-Nov-25 |
| Buy* | 509 | £24.03 | Automatic Execution |
12:00:27 - 20-Nov-25 |
| Buy* | 507 | £23.89 | Automatic Execution |
12:04:34 - 18-Nov-25 |
| Buy* | 507 | £23.86 | Automatic Execution |
09:32:33 - 17-Nov-25 |
| Buy* | 338 | £24.005 | Automatic Execution |
08:59:57 - 13-Nov-25 |
| Buy* | 507 | £23.935 | Automatic Execution |
13:13:34 - 11-Nov-25 |
| Buy* | 507 | £23.905 | Automatic Execution |
14:45:01 - 10-Nov-25 |
| Buy* | 507 | £23.84 | Automatic Execution |
15:28:14 - 07-Nov-25 |
| Buy* | 419 | £23.84915 | Suspected BUY Trade |
14:53:39 - 28-Oct-25 |
| Sell* | 67 | £21.875 | Negotiated Trade |
13:25:28 - 26-Jun-25 |
| Sell* | 106 | £21.8101 | Negotiated Trade |
11:47:01 - 28-Apr-25 |
| Sell* | 412 | £22.17 | Automatic Execution |
15:34:14 - 06-Mar-25 |