Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carpetright Share Price (CPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 18-07-2018 at 16:30:00
Change -0.20 -0.68%
Buy 29.30
Sell 28.70
Buy / Sell CPR Shares
Last Trade: Sell 3,000 at 29.00p
Day's Volume: 12,259
Last Close: 29.20p
Open: 29.00p
ISIN: GB0001772945
Day's Range 29.00p - 29.00p
52wk Range: 27.80p - 205.00p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 304m

Recent Trades History Carpetright (CPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00029.00Automatic Execution
13:59:38 - 18-Jul-18
Sell*3,00029.00Automatic Execution
13:59:38 - 18-Jul-18
Sell*3,00029.00Automatic Execution
13:59:37 - 18-Jul-18
Sell*25929.00Automatic Execution
13:59:36 - 18-Jul-18
Sell*3,00029.00Uncrossing Trade
13:59:36 - 18-Jul-18
Sell*129.2016:35:25 - 17-Jul-18
Sell*34,46328.840Automatic Execution
14:12:22 - 17-Jul-18
Sell*128.60Automatic Execution
11:34:34 - 17-Jul-18
Sell*128.70Automatic Execution
11:34:34 - 17-Jul-18
Sell*128.7011:34:34 - 17-Jul-18

Share Price History for Carpetright

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)29.0029.0029.0029.2012,259
17th Jul 2018 (Tue)29.5029.5028.5029.6077,091
16th Jul 2018 (Mon)28.6030.9028.0028.60141,936
13th Jul 2018 (Fri)28.8028.8028.7029.4064,914
12th Jul 2018 (Thu)30.1030.1029.0028.8544,434
11th Jul 2018 (Wed)28.1029.4028.1029.55242,734
10th Jul 2018 (Tue)30.4030.4029.0029.50109,595
9th Jul 2018 (Mon)30.2030.2029.200.0027,665
6th Jul 2018 (Fri)28.8029.9028.500.00185,783
5th Jul 2018 (Thu)30.0030.8028.500.00204,367
4th Jul 2018 (Wed)28.7029.9028.700.00177,644
3rd Jul 2018 (Tue)29.2029.2028.700.003,729,333
2nd Jul 2018 (Mon)28.9029.0028.000.00697,774
29th Jun 2018 (Fri)28.8029.2028.4028.80121,306
28th Jun 2018 (Thu)29.5030.0028.7028.7087,606
27th Jun 2018 (Wed)29.0030.0028.7028.30173,783
26th Jun 2018 (Tue)29.0029.9027.8030.00459,105
25th Jun 2018 (Mon)30.0030.0029.5030.6063,258
22nd Jun 2018 (Fri)30.6030.9028.7030.80382,525
21st Jun 2018 (Thu)30.6030.9028.7030.80382,525
20th Jun 2018 (Wed)31.2031.2030.4031.40308,679
19th Jun 2018 (Tue)31.6031.8030.5031.75213,185

News about Carpetright (CPR)

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered