Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carpetright Share Price (CPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.00on 22-02-2018 at 12:40:12
Change 0.00 0.00%
Buy 78.80
Sell 75.20
Buy / Sell CPR Shares
Last Trade: Unknown 380 at 75.30p
Day's Volume: 7,660
Last Close: 75.00p
Open: 75.00p
ISIN: GB0001772945
Day's Range 75.00p - 75.00p
52wk Range: 73.00p - 255.00p
Market Capitalisation: £51m
VWAP: 75.362p
Shares in Issue: 68m

Recent Trades History Carpetright (CPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38075.3010:42:01 - 22-Feb-18
Sell*14074.7409:48:41 - 22-Feb-18
Sell*6,03975.38Automatic Execution
08:24:13 - 22-Feb-18
Sell*175.0008:00:20 - 22-Feb-18
Sell*175.0008:00:20 - 22-Feb-18

Share Price History for Carpetright

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)75.0075.0074.0075.0030,893
20th Feb 2018 (Tue)75.0076.0073.0075.30173,293
19th Feb 2018 (Mon)77.0077.0075.0076.4012,342
16th Feb 2018 (Fri)79.0079.0075.0078.8039,062
15th Feb 2018 (Thu)75.0078.0075.0077.0031,785
14th Feb 2018 (Wed)77.0077.0074.0077.00125,920
13th Feb 2018 (Tue)80.0080.0076.0077.2075,952
12th Feb 2018 (Mon)82.0082.0079.0080.0016,668
9th Feb 2018 (Fri)81.4081.4078.4079.00104,308
8th Feb 2018 (Thu)82.0083.0081.0081.80123,481
7th Feb 2018 (Wed)83.0083.0082.0083.00132,290
6th Feb 2018 (Tue)83.0083.0082.4083.00161,008
5th Feb 2018 (Mon)83.0088.4081.0086.00159,040
2nd Feb 2018 (Fri)85.0085.0085.0084.8050,958
1st Feb 2018 (Thu)84.0087.0084.0085.50134,881
31st Jan 2018 (Wed)91.0091.0080.2084.00168,242
30th Jan 2018 (Tue)91.8093.0091.0091.8049,296
29th Jan 2018 (Mon)94.0094.0092.2093.40104,480
26th Jan 2018 (Fri)95.0095.0093.2093.50183,435
25th Jan 2018 (Thu)98.0098.0094.2095.0082,609
24th Jan 2018 (Wed)99.0099.0095.0096.00199,396
23rd Jan 2018 (Tue)100.00100.0095.0096.50331,148
22nd Jan 2018 (Mon)99.80100.5095.0097.00432,546

News about Carpetright (CPR)

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered