Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Collagen Sol Share Price (COS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.80on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 4.00
Sell 3.60
Buy / Sell COS Shares
Last Trade: Sell 30,000 at 3.596p
Day's Volume: 40,000
Last Close: 3.80p
Open: 3.80p
ISIN: GB00B94T6Y14
Day's Range 0.00p - 0.00p
52wk Range: 2.15p - 6.125p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Collagen Sol (COS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0003.59616:09:52 - 19-Apr-18
Sell*3,0003.6013:12:54 - 17-Apr-18
Buy*7,5383.9012:57:09 - 17-Apr-18
Buy*6,5643.90Ordinary
Delayed publication
11:28:45 - 17-Apr-18
Sell*200,0003.6609:52:05 - 17-Apr-18
Sell*100,0003.75Ordinary
Delayed publication
09:19:49 - 17-Apr-18
Buy*365,4754.2015:01:48 - 16-Apr-18
Sell*50,0003.8016:21:19 - 16-Apr-18
Sell*60,0003.80015:00:33 - 16-Apr-18
Sell*26,8313.8013:57:37 - 16-Apr-18

Share Price History for Collagen Sol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.702.752.652.701,319,649
5th Apr 2018 (Thu)2.702.702.702.70557,600
4th Apr 2018 (Wed)2.252.702.150.001,249,748
3rd Apr 2018 (Tue)3.153.253.153.15217,149
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3.153.153.153.150
29th Mar 2018 (Thu)3.153.153.153.150
28th Mar 2018 (Wed)2.953.152.853.35120,532
27th Mar 2018 (Tue)3.453.453.353.4585,014
26th Mar 2018 (Mon)3.653.653.453.65344,776
23rd Mar 2018 (Fri)3.653.653.653.6525,368
22nd Mar 2018 (Thu)3.653.653.653.650
21st Mar 2018 (Wed)3.753.753.653.7540,411
20th Mar 2018 (Tue)3.753.753.753.75114,500

News about Collagen Sol (COS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered