Collagen Solutions Share Price (COS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.55on 14-11-2019 at 8:17:55
Change 0.00 0.00%
Buy 3.70
Sell 3.40
Buy / Sell COS Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 3.438p
Day's Volume: 0
Last Close: 3.55p
Open: 3.55p
ISIN: GB00B94T6Y14
Day's Range 3.55p - 3.55p
52wk Range: 2.85p - 5.25p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 444m

Recent Trades History Collagen Solutions (COS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0003.438Ordinary
11:19:54 - 12-Nov-19
Buy*1,0003.631Ordinary
13:01:26 - 08-Nov-19
Buy*55,0813.631Ordinary
09:20:59 - 07-Nov-19
Sell*14,8373.438Ordinary
08:43:52 - 07-Nov-19
Sell*100,0003.50Ordinary
16:32:11 - 05-Nov-19
Sell*100,0003.45Ordinary
08:07:12 - 05-Nov-19
Sell*12,0003.431Ordinary
15:05:03 - 31-Oct-19
Sell*10,0003.430Ordinary
09:52:30 - 30-Oct-19
Sell*7,6993.430Ordinary
14:32:43 - 29-Oct-19
Sell*50,0003.45Ordinary
13:51:08 - 25-Oct-19

Share Price History for Collagen Solutions

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)3.553.553.553.55
11th Nov 2019 (Mon)3.553.553.553.55
8th Nov 2019 (Fri)3.553.553.553.55
7th Nov 2019 (Thu)3.553.553.553.55
6th Nov 2019 (Wed)3.553.553.553.55
5th Nov 2019 (Tue)3.553.553.403.55
4th Nov 2019 (Mon)3.553.553.553.55
1st Nov 2019 (Fri)3.553.553.553.55
31st Oct 2019 (Thu)3.553.553.553.55
30th Oct 2019 (Wed)3.553.553.553.55
29th Oct 2019 (Tue)3.553.553.553.55
28th Oct 2019 (Mon)3.553.553.553.55
25th Oct 2019 (Fri)3.553.553.553.55
24th Oct 2019 (Thu)3.553.553.553.55
23rd Oct 2019 (Wed)3.553.553.553.55
22nd Oct 2019 (Tue)3.403.553.403.55
21st Oct 2019 (Mon)3.503.503.503.50
18th Oct 2019 (Fri)3.653.653.503.50
17th Oct 2019 (Thu)3.653.653.653.65
16th Oct 2019 (Wed)3.653.653.653.65
15th Oct 2019 (Tue)3.653.653.653.65
14th Oct 2019 (Mon)3.753.753.503.65

News about Collagen Solutions (COS)

FTSE 100 Latest
Value7,336.48
Change-14.73


Login to your account

Forgot Password?

Not Registered