Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COPL (COPL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 0
14th Nov 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 0
13th Nov 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 0
12th Nov 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 0
11th Nov 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
10th Nov 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 0
7th Nov 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 0
6th Nov 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 0
5th Nov 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 0
4th Nov 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
3rd Nov 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 0
31st Oct 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 0
30th Oct 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 0
29th Oct 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 0
28th Oct 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
27th Oct 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 0
24th Oct 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 0
23rd Oct 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 0
22nd Oct 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 0
21st Oct 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 0
20th Oct 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 0
FTSE 100 Latest
Value9,774.32
Change89.53