Canadian Over Share Price (COPL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Canadian Over (COPL)
Sell*	1,000,000	0.285		14:08:20 - 17-Jan-19
Buy*	91,931	0.285		13:43:14 - 17-Jan-19
Buy*	836,680	0.283		12:47:17 - 17-Jan-19
Buy*	284,334	0.283	Ordinary NonProtected portfolio Single protected transaction	10:35:09 - 17-Jan-19
Buy*	1,600,000	0.287	Ordinary Delayed publication Historical	10:26:11 - 17-Jan-19
Buy*	2,647,697	0.300	Ordinary Deletion Delayed publication Historical	10:58:42 - 16-Jan-19
Sell*	140,000	0.282		09:07:47 - 17-Jan-19
Sell*	431,429	0.282		08:33:12 - 17-Jan-19
Sell*	1,000,000	0.296		14:38:31 - 16-Jan-19
Sell*	1,000,000	0.296		14:38:05 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Canadian Over
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.295	0.298	0.293	0.295	19,123,049
15^th Jan 2019 (Tue)	0.288	0.30	0.288	0.30	13,618,559
14^th Jan 2019 (Mon)	0.293	0.30	0.29	0.285	30,012,943
11^th Jan 2019 (Fri)	0.283	0.285	0.283	0.285	18,602,849
10^th Jan 2019 (Thu)	0.258	0.295	0.285	0.26	92,556,930
9^th Jan 2019 (Wed)	0.258	0.26	0.26	0.265	27,486,527
8^th Jan 2019 (Tue)	0.268	0.265	0.255	0.272	18,213,643
7^th Jan 2019 (Mon)	0.265	0.272	0.272	0.265	10,167,181
2^nd Jan 2019 (Wed)	0.283	0.285	0.273	0.283	31,542,284
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.283	0
31^st Dec 2018 (Mon)	0.29	0.29	0.283	0.29	7,278,503
28^th Dec 2018 (Fri)	0.285	0.29	0.29	0.285	43,293,499
27^th Dec 2018 (Thu)	0.29	0.29	0.285	0.29	5,877,446
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.29	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.29	0
24^th Dec 2018 (Mon)	0.278	0.29	0.278	0.278	9,675,797
21^st Dec 2018 (Fri)	0.288	0.288	0.278	0.288	10,079,068
19^th Dec 2018 (Wed)	0.303	0.303	0.293	0.303	7,208,974
18^th Dec 2018 (Tue)	0.315	0.315	0.303	0.315	16,834,687
17^th Dec 2018 (Mon)	0.338	0.338	0.303	0.34	36,615,109

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Canadian Over (COPL)