Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.21
Sell 0.19
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Buy 3,500,000 at 0.20p
Day's Volume: 29,796,763
Last Close: 0.22p
Open: 0.22p
ISIN: CA13643D1078
Day's Range 0.20p - 0.22p
52wk Range: 0.03p - 0.59p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 4,872m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,500,0000.20Ordinary
17:08:02 - 23-Nov-20
Buy*506,3490.21Ordinary
16:36:31 - 23-Nov-20
Buy*3,500,0000.207Ordinary
16:25:54 - 23-Nov-20
Sell*508,2630.199Ordinary
16:21:00 - 23-Nov-20
Buy*963,2850.207Ordinary
15:59:33 - 23-Nov-20
Buy*1,000,0000.208Ordinary
15:54:54 - 23-Nov-20
Sell*767,6960.198Ordinary
15:35:45 - 23-Nov-20
Buy*4,724,4330.21Ordinary
14:51:33 - 23-Nov-20
Sell*16,0640.198Ordinary
14:49:47 - 23-Nov-20
Sell*166,4590.198Ordinary
14:24:06 - 23-Nov-20

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)0.2050.220.2050.22
19th Nov 2020 (Thu)0.210.210.190.205
18th Nov 2020 (Wed)0.210.2150.2050.205
17th Nov 2020 (Tue)0.2150.210.210.21
16th Nov 2020 (Mon)0.2250.2250.2250.225
13th Nov 2020 (Fri)0.230.2650.2250.225
12th Nov 2020 (Thu)0.250.250.230.23
11th Nov 2020 (Wed)0.250.250.250.25
10th Nov 2020 (Tue)0.250.250.250.25
9th Nov 2020 (Mon)0.230.2550.230.23
6th Nov 2020 (Fri)0.210.230.210.23
5th Nov 2020 (Thu)0.2150.2080.1980.21
4th Nov 2020 (Wed)0.210.2150.210.215
3rd Nov 2020 (Tue)0.220.2250.210.21
2nd Nov 2020 (Mon)0.230.230.2050.22
30th Oct 2020 (Fri)0.2050.210.1950.205
29th Oct 2020 (Thu)0.2250.2250.1950.225
28th Oct 2020 (Wed)0.2350.2350.2150.225
27th Oct 2020 (Tue)0.250.250.2350.235
26th Oct 2020 (Mon)0.280.280.2450.25

News about Canadian Over (COPL)

Canadian Overseas Petroleum raises £1.3m through placing; agrees debt exchange with lenders

News - Monday, July 20, 2020

Oil and gas exploration and development company, Canadian Overseas Petroleum rai......

Canadian Overseas Petroleum to raise £700K through equity placing

News - Tuesday, June 23, 2020

Oil and gas exploration and development company Canadian Overseas Petroleum deta......

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered