Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.263on 15-01-2021 at 16:30:00
Change -0.003 -0.94%
Buy 0.265
Sell 0.26
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Buy 9,613,915 at 0.265p
Day's Volume: 39,073,240
Last Close: 0.265p
Open: 0.27p
ISIN: CA13643D1078
Day's Range 0.26p - 0.27p
52wk Range: 0.03p - 0.59p
Market Capitalisation: £25m
VWAP: 0.263p
Shares in Issue: 9,657m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,613,9150.265Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:33:24 - 15-Jan-21
Unknown*2,200,0000.263Ordinary
17:07:33 - 15-Jan-21
Buy*1,137,7130.263Ordinary
16:29:28 - 15-Jan-21
Buy*1,090,9280.263Ordinary
16:28:30 - 15-Jan-21
Sell*250,0000.261Ordinary
16:23:21 - 15-Jan-21
Sell*100,6500.260Ordinary
16:23:16 - 15-Jan-21
Sell*2,071,2540.261Ordinary
16:10:08 - 15-Jan-21
Buy*1,000,0000.263Ordinary
15:07:33 - 15-Jan-21
Buy*9,433,9620.265Ordinary
14:52:51 - 15-Jan-21
Sell*1,287,9250.261Ordinary
14:45:36 - 15-Jan-21

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)0.270.270.260.265
12th Jan 2021 (Tue)0.250.270.2430.265
11th Jan 2021 (Mon)0.2380.2450.240.245
8th Jan 2021 (Fri)0.250.2460.230.238
7th Jan 2021 (Thu)0.280.2650.250.255
6th Jan 2021 (Wed)0.230.2850.2250.28
5th Jan 2021 (Tue)0.230.230.2250.225
4th Jan 2021 (Mon)0.2450.240.2250.23
1st Jan 2021 (Fri)00.000.000.235
31st Dec 2020 (Thu)0.2380.2380.2380.235
30th Dec 2020 (Wed)0.2350.250.2250.233
29th Dec 2020 (Tue)0.280.320.290.305
28th Dec 2020 (Mon)00.000.000.28
25th Dec 2020 (Fri)00.000.000.28
24th Dec 2020 (Thu)0.2450.2880.2450.28
23rd Dec 2020 (Wed)0.2350.250.2150.245
22nd Dec 2020 (Tue)0.2380.2450.2350.235
21st Dec 2020 (Mon)0.240.2750.2350.238
18th Dec 2020 (Fri)0.220.240.210.24
17th Dec 2020 (Thu)0.250.2550.2150.218
16th Dec 2020 (Wed)0.2250.320.2250.25
15th Dec 2020 (Tue)0.2050.210.1780.19

News about Canadian Over (COPL)

Canadian Overseas Petroleum raises further £3m via equity placing to fund Atomic acquisition

News - Friday, January 08, 2021

Oil and gas exploration and development company Canadian Overseas Petroleum said......

FTSE opens flat ahead of Brexit trade deal vote; AstraZeneca vaccine wins approval

News - Wednesday, December 30, 2020

UK stocks opened flat as parliament gets ready to vote on the post-Brexit trade ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered