Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE 100 Bounces Back But US Markets Still Struggle20^th Nov 2018
FTSE Ends October on a High20^th Nov 2018
New Look Announces More Store Closures20^th Nov 2018
European Car Parts Companies Closing UK Factories20^th Nov 2018
Why The Chinese Recession Would Affect All of Us20^th Nov 2018
Civitas to Enter FTSE 25020^th Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough20^th Nov 2018

Canadian Over Share Price (COPL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.238on 20-11-2018 at 11:15:03
Change	-0.005 -2.06%
Buy	0.245
Sell	0.23
Buy / Sell COPL Shares

Last Trade:	Buy 417,502 at 0.24p
Day's Volume:	2,250,000
Last Close:	0.243p
Open:	0.243p
ISIN:	CA13643D1078

Day's Range	0.238p - 0.243p
52wk Range:	0.205p - 0.86p
Market Capitalisation:	£6m
VWAP:	0.24p
Shares in Issue:	2,419m

Sector: Oil & Gas Producers

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Canadian Over (COPL)
Buy*	417,502	0.24		09:10:47 - 20-Nov-18
Buy*	1,000,000	0.24		08:59:54 - 20-Nov-18
Sell*	250,000	0.24		08:16:01 - 20-Nov-18
Sell*	250,000	0.24		08:15:58 - 20-Nov-18
Sell*	250,000	0.24		08:15:51 - 20-Nov-18
Sell*	1,000,000	0.24		08:15:45 - 20-Nov-18
Sell*	122,266	0.241		14:53:44 - 19-Nov-18
Sell*	1,000,000	0.241		13:23:35 - 19-Nov-18
Sell*	728,780	0.241		13:00:24 - 19-Nov-18
Sell*	1,000,000	0.24		12:42:50 - 19-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Canadian Over
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.245	0.245	0.243	0.245	17,546,178
16^th Nov 2018 (Fri)	0.243	0.245	0.243	0.243	21,613,405
14^th Nov 2018 (Wed)	0.255	0.255	0.245	0.255	9,756,344
12^th Nov 2018 (Mon)	0.248	0.268	0.248	0.248	34,861,945
9^th Nov 2018 (Fri)	0.263	0.273	0.248	0.248	54,850,863
8^th Nov 2018 (Thu)	0.245	0.248	0.238	0.245	28,200,359
7^th Nov 2018 (Wed)	0.235	0.25	0.25	0.235	28,050,204
6^th Nov 2018 (Tue)	0.238	0.24	0.234	0.235	27,950,583
5^th Nov 2018 (Mon)	0.238	0.24	0.235	0.238	13,059,585
2^nd Nov 2018 (Fri)	0.243	0.243	0.238	0.243	12,086,960
31^st Oct 2018 (Wed)	0.248	0.25	0.243	0.248	127,394,163
24^th Oct 2018 (Wed)	0.235	0.235	0.213	0.235	27,102,517
22^nd Oct 2018 (Mon)	0.218	0.225	0.215	0.218	19,013,167

News about Canadian Over (COPL)

FTSE 100 Latest

Value6,956.41

Change-44.48