Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.293on 17-01-2019 at 16:30:00
Change -0.005 -1.68%
Buy 0.295
Sell 0.29
Buy / Sell COPL Shares
Last Trade: Sell 1,000,000 at 0.285p
Day's Volume: 11,348,518
Last Close: 0.298p
Open: 0.298p
ISIN: CA13643D1078
Day's Range 0.28p - 0.298p
52wk Range: 0.205p - 0.86p
Market Capitalisation: £7m
VWAP: 0.285p
Shares in Issue: 2,487m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.28514:08:20 - 17-Jan-19
Buy*91,9310.28513:43:14 - 17-Jan-19
Buy*836,6800.28312:47:17 - 17-Jan-19
Buy*284,3340.283Ordinary
NonProtected portfolio
Single protected transaction
10:35:09 - 17-Jan-19
Buy*1,600,0000.287Ordinary
Delayed publication
Historical
10:26:11 - 17-Jan-19
Buy*2,647,6970.300Ordinary
Deletion
Delayed publication
Historical
10:58:42 - 16-Jan-19
Sell*140,0000.28209:07:47 - 17-Jan-19
Sell*431,4290.28208:33:12 - 17-Jan-19
Sell*1,000,0000.29614:38:31 - 16-Jan-19
Sell*1,000,0000.29614:38:05 - 16-Jan-19

Share Price History for Canadian Over

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.2950.2980.2930.29519,123,049
15th Jan 2019 (Tue)0.2880.300.2880.3013,618,559
14th Jan 2019 (Mon)0.2930.300.290.28530,012,943
11th Jan 2019 (Fri)0.2830.2850.2830.28518,602,849
10th Jan 2019 (Thu)0.2580.2950.2850.2692,556,930
9th Jan 2019 (Wed)0.2580.260.260.26527,486,527
8th Jan 2019 (Tue)0.2680.2650.2550.27218,213,643
7th Jan 2019 (Mon)0.2650.2720.2720.26510,167,181
2nd Jan 2019 (Wed)0.2830.2850.2730.28331,542,284
1st Jan 2019 (Tue)0.000.000.000.2830
31st Dec 2018 (Mon)0.290.290.2830.297,278,503
28th Dec 2018 (Fri)0.2850.290.290.28543,293,499
27th Dec 2018 (Thu)0.290.290.2850.295,877,446
26th Dec 2018 (Wed)0.000.000.000.290
25th Dec 2018 (Tue)0.000.000.000.290
24th Dec 2018 (Mon)0.2780.290.2780.2789,675,797
21st Dec 2018 (Fri)0.2880.2880.2780.28810,079,068
19th Dec 2018 (Wed)0.3030.3030.2930.3037,208,974
18th Dec 2018 (Tue)0.3150.3150.3030.31516,834,687
17th Dec 2018 (Mon)0.3380.3380.3030.3436,615,109

News about Canadian Over (COPL)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered