Canadian Over Share Price (COPL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Canadian Over (COPL)
Sell*	602,584	0.64	Ordinary Deletion	16:10:25 - 22-May-18
Sell*	-602,584	0.64		16:10:25 - 22-May-18
Sell*	602,584	0.64		16:10:25 - 22-May-18
Sell*	500,000	0.65		16:00:20 - 22-May-18
Sell*	211,696	0.65		15:49:09 - 22-May-18
Buy*	734,617	0.679		15:49:01 - 22-May-18
Sell*	1,500,000	0.653		15:48:19 - 22-May-18
Sell*	566,081	0.661		15:41:14 - 22-May-18
Sell*	100,000	0.661		15:40:04 - 22-May-18
Sell*	400,000	0.661		15:19:21 - 22-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Canadian Over
Time period: to Frequency:
21^st May 2018 (Mon)	0.625	0.70	0.625	0.625	8,024,139
18^th May 2018 (Fri)	0.70	0.70	0.625	0.00	21,392,740
17^th May 2018 (Thu)	0.65	0.86	0.575	0.635	140,319,618
16^th May 2018 (Wed)	0.475	0.66	0.475	0.475	41,138,083
15^th May 2018 (Tue)	0.50	0.50	0.45	0.475	4,810,086
14^th May 2018 (Mon)	0.50	0.50	0.45	0.475	4,810,086
11^th May 2018 (Fri)	0.475	0.475	0.475	0.475	27,862,609
10^th May 2018 (Thu)	0.475	0.475	0.475	0.475	12,028,959
9^th May 2018 (Wed)	0.475	0.475	0.475	0.475	6,002,307
8^th May 2018 (Tue)	0.475	0.475	0.475	0.475	6,544,002
7^th May 2018 (Mon)	0.00	0.00	0.00	0.475	0
4^th May 2018 (Fri)	0.475	0.475	0.475	0.475	5,888,997
3^rd May 2018 (Thu)	0.475	0.475	0.475	0.475	6,684,949
2^nd May 2018 (Wed)	0.475	0.50	0.475	0.475	8,609,414
1^st May 2018 (Tue)	0.475	0.475	0.475	0.475	990,714
27^th Apr 2018 (Fri)	0.50	0.50	0.45	0.50	3,752,324
26^th Apr 2018 (Thu)	0.50	0.50	0.50	0.50	2,747,505
25^th Apr 2018 (Wed)	0.475	0.50	0.475	0.50	6,212,692
24^th Apr 2018 (Tue)	0.475	0.475	0.475	0.475	4,943,530
23^rd Apr 2018 (Mon)	0.475	0.475	0.45	0.475	5,237,395

FTSE 100 Latest

Value7,877.45

Change18.28

Recent Trades History Canadian Over (COPL)