| Price | 0.305on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -0.015 -4.69% |
| Buy | 0.32 |
| Sell | 0.29 |
| Buy / Sell COPL Shares | |
| Last Trade: | Sell 335,317 at 0.30p |
| Day's Volume: | 152,145,274 |
| Last Close: | 0.32p |
| Open: | 0.32p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.295p - 0.355p |
| 52wk Range: | 0.03p - 0.493p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,484m |
Sector: Fossil Fuel Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335,317 | 0.30 | Ordinary Non protected portfolio Single protected transaction | 16:29:38 - 10-Jul-20 |
| Buy* | 50,000 | 0.317 | Ordinary | 16:28:19 - 10-Jul-20 |
| Buy* | 155,312 | 0.317 | Ordinary | 16:27:54 - 10-Jul-20 |
| Buy* | 311,196 | 0.318 | Ordinary | 16:09:12 - 10-Jul-20 |
| Buy* | 54,790 | 0.319 | Ordinary | 15:55:53 - 10-Jul-20 |
| Buy* | 15,344 | 0.319 | Ordinary | 15:55:17 - 10-Jul-20 |
| Buy* | 136,977 | 0.319 | Ordinary | 15:54:18 - 10-Jul-20 |
| Buy* | 991,445 | 0.315 | Ordinary | 15:52:09 - 10-Jul-20 |
| Buy* | 78,125 | 0.315 | Ordinary | 15:51:08 - 10-Jul-20 |
| Buy* | 220,387 | 0.315 | Ordinary | 15:44:13 - 10-Jul-20 |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0.295 | 0.32 | 0.32 | 0.335 | |
| 8th Jul 2020 (Wed) | 0.295 | 0.295 | 0.27 | 0.295 | |
| 7th Jul 2020 (Tue) | 0.315 | 0.315 | 0.295 | 0.295 | |
| 6th Jul 2020 (Mon) | 0.285 | 0.30 | 0.30 | 0.315 | |
| 3rd Jul 2020 (Fri) | 0.31 | 0.316 | 0.285 | 0.285 | |
| 2nd Jul 2020 (Thu) | 0.308 | 0.32 | 0.305 | 0.31 | |
| 1st Jul 2020 (Wed) | 0.33 | 0.32 | 0.308 | 0.313 | |
| 30th Jun 2020 (Tue) | 0.355 | 0.346 | 0.32 | 0.355 | |
| 29th Jun 2020 (Mon) | 0.36 | 0.415 | 0.355 | 0.45 | |
| 26th Jun 2020 (Fri) | 0.365 | 0.485 | 0.365 | 0.365 | |
| 25th Jun 2020 (Thu) | 0.34 | 0.365 | 0.31 | 0.34 | |
| 24th Jun 2020 (Wed) | 0.35 | 0.36 | 0.335 | 0.35 | |
| 23rd Jun 2020 (Tue) | 0.389 | 0.398 | 0.34 | 0.35 | |
| 22nd Jun 2020 (Mon) | 0.303 | 0.493 | 0.303 | 0.408 | |
| 19th Jun 2020 (Fri) | 0.298 | 0.303 | 0.258 | 0.285 | |
| 18th Jun 2020 (Thu) | 0.208 | 0.338 | 0.201 | 0.285 | |
| 17th Jun 2020 (Wed) | 0.153 | 0.205 | 0.153 | 0.153 | |
| 16th Jun 2020 (Tue) | 0.12 | 0.175 | 0.12 | 0.12 | |
| 15th Jun 2020 (Mon) | 0.13 | 0.13 | 0.12 | 0.12 | |
| 12th Jun 2020 (Fri) | 0.14 | 0.14 | 0.13 | 0.13 | |
| 11th Jun 2020 (Thu) | 0.135 | 0.147 | 0.14 | 0.14 | |
News - Tuesday, June 23, 2020
Oil and gas exploration and development company Canadian Overseas Petroleum deta......
News - Friday, February 21, 2020
OIl and gas explorer Canadian Overseas Petroleum said it had entered into a prom......
