| Price | 0.128on 19-07-2019 at 16:30:00 |
|---|---|
| Change | -0.004 -2.67% |
| Buy | 0.135 |
| Sell | 0.12 |
| Buy / Sell COPL Shares | |
| Last Trade: | Buy 52,629 at 0.131p |
| Day's Volume: | 12,355,086 |
| Last Close: | 0.131p |
| Open: | 0.133p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.128p - 0.133p |
| 52wk Range: | 0.09p - 0.825p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,487m |
Sector: Oil & Gas Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,629 | 0.131 | 16:29:05 - 19-Jul-19 | |
| Buy* | 3,000 | 0.135 | 14:43:59 - 19-Jul-19 | |
| Sell* | 1,000,000 | 0.126 | 14:16:33 - 19-Jul-19 | |
| Sell* | 1,000,000 | 0.13 | 14:14:46 - 19-Jul-19 | |
| Sell* | 2,407,819 | 0.13 | 14:13:57 - 19-Jul-19 | |
| Sell* | 439,400 | 0.13 | 10:48:52 - 19-Jul-19 | |
| Sell* | 32,154 | 0.13 | 09:50:04 - 19-Jul-19 | |
| Sell* | 3,000,000 | 0.131 | 08:33:21 - 19-Jul-19 | |
| Sell* | 1,000,000 | 0.13 | 08:18:26 - 19-Jul-19 | |
| Sell* | 650,000 | 0.131 | 16:35:14 - 18-Jul-19 | |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.133 | 0.133 | 0.128 | 0.131 | 12,355,086 |
| 18th Jul 2019 (Thu) | 0.133 | 0.131 | 0.131 | 0.135 | 51,432,858 |
| 17th Jul 2019 (Wed) | 0.125 | 0.135 | 0.135 | 0.125 | 64,066,883 |
| 16th Jul 2019 (Tue) | 0.123 | 0.125 | 0.118 | 0.123 | 37,626,955 |
| 15th Jul 2019 (Mon) | 0.135 | 0.135 | 0.123 | 0.135 | 32,804,082 |
| 12th Jul 2019 (Fri) | 0.14 | 0.14 | 0.133 | 0.14 | 55,218,526 |
| 11th Jul 2019 (Thu) | 0.133 | 0.143 | 0.138 | 0.133 | 92,729,913 |
| 10th Jul 2019 (Wed) | 0.138 | 0.143 | 0.133 | 0.138 | 62,032,095 |
| 9th Jul 2019 (Tue) | 0.155 | 0.155 | 0.138 | 0.155 | 46,417,245 |
| 8th Jul 2019 (Mon) | 0.165 | 0.165 | 0.155 | 0.165 | 68,000,439 |
| 5th Jul 2019 (Fri) | 0.18 | 0.18 | 0.155 | 0.175 | 190,548,424 |
| 4th Jul 2019 (Thu) | 0.165 | 0.205 | 0.16 | 0.163 | 401,127,216 |
| 3rd Jul 2019 (Wed) | 0.11 | 0.18 | 0.11 | 0.11 | 283,443,579 |
| 2nd Jul 2019 (Tue) | 0.123 | 0.125 | 0.10 | 0.12 | 100,674,130 |
| 1st Jul 2019 (Mon) | 0.095 | 0.128 | 0.095 | 0.095 | 208,993,430 |
| 28th Jun 2019 (Fri) | 0.10 | 0.10 | 0.095 | 0.10 | 34,581,011 |
| 27th Jun 2019 (Thu) | 0.103 | 0.10 | 0.10 | 0.103 | 61,049,238 |
| 26th Jun 2019 (Wed) | 0.103 | 0.103 | 0.103 | 0.103 | 24,551,249 |
| 25th Jun 2019 (Tue) | 0.108 | 0.108 | 0.103 | 0.108 | 45,662,406 |
| 24th Jun 2019 (Mon) | 0.11 | 0.11 | 0.105 | 0.11 | 64,957,340 |
News - Monday, July 22, 2019
Every company that is listed on the FTSE 100 now includes at least one female board member, after the last hold-out, Glencore, appointed Patrice Merrin to its board. Merrin spent ten years working for Canadian mining firm Sherritt, then became chief executive of thermal coal producer, Luscar. ...
News - Monday, July 22, 2019
Standard Life climbed to the top of the FTSE 100 on Thursday, thanks in part to its announcement that it plans to return cash to shareholders following the sale of its business in Canada. The insurer saw its share price climb by ten percent, up to 424.7p, after it sold its Canadian operation to Manulife for £2.2 billion....
