Canadian Over Share Price (COPL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Canadian Over (COPL)
Sell*	546,179	0.14	Ordinary NonProtected portfolio Single protected transaction	10:01:50 - 18-Mar-19
Sell*	5,000,000	0.140		09:27:08 - 18-Mar-19
Sell*	360,000	0.145		08:29:39 - 18-Mar-19
Buy*	55,000	0.149		16:02:59 - 15-Mar-19
Sell*	1,000,000	0.145		15:51:15 - 15-Mar-19
Sell*	5,000,000	0.145		15:48:12 - 15-Mar-19
Sell*	5,000,000	0.146		15:31:23 - 15-Mar-19
Sell*	904,109	0.146		15:26:27 - 15-Mar-19
Sell*	450,000	0.145		14:51:05 - 15-Mar-19
Sell*	1,752,635	0.145		14:41:20 - 15-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Canadian Over
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.14	0.15	0.138	0.14	115,276,264
14^th Mar 2019 (Thu)	0.183	0.14	0.14	0.183	146,034,810
13^th Mar 2019 (Wed)	0.185	0.185	0.183	0.185	39,037,810
12^th Mar 2019 (Tue)	0.193	0.193	0.183	0.193	18,023,808
11^th Mar 2019 (Mon)	0.193	0.195	0.193	0.195	14,519,797
8^th Mar 2019 (Fri)	0.213	0.213	0.195	0.213	15,600,095
7^th Mar 2019 (Thu)	0.215	0.218	0.213	0.213	29,105,535
6^th Mar 2019 (Wed)	0.218	0.218	0.213	0.218	4,639,211
5^th Mar 2019 (Tue)	0.228	0.228	0.218	0.225	13,960,519
4^th Mar 2019 (Mon)	0.235	0.235	0.223	0.235	22,355,695
1^st Mar 2019 (Fri)	0.238	0.238	0.235	0.238	5,626,844
28^th Feb 2019 (Thu)	0.238	0.238	0.238	0.238	15,624,275
27^th Feb 2019 (Wed)	0.228	0.243	0.228	0.228	62,672,184
26^th Feb 2019 (Tue)	0.228	0.228	0.228	0.228	2,083,468
25^th Feb 2019 (Mon)	0.23	0.23	0.228	0.23	4,745,179
22^nd Feb 2019 (Fri)	0.228	0.228	0.228	0.23	3,700,000
21^st Feb 2019 (Thu)	0.23	0.23	0.23	0.23	2,825,007
20^th Feb 2019 (Wed)	0.23	0.23	0.23	0.23	8,750,000
19^th Feb 2019 (Tue)	0.23	0.23	0.23	0.23	2,944,806
18^th Feb 2019 (Mon)	0.233	0.233	0.23	0.233	2,067,498

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Canadian Over (COPL)