Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.38on 12-05-2021 at 9:14:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Unknown -1,208,000 at 0.47p
Day's Volume: 0
Last Close: 0.38p
Open: 0.00p
ISIN: CA13643D1078
Day's Range 0.00p - 0.00p
52wk Range: 0.03p - 0.59p
Market Capitalisation: £37m
VWAP: 0.00p
Shares in Issue: 9,657m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,208,0000.47Ordinary
Deletion
Delayed publication
Historical
07:20:40 - 22-Apr-21
Unknown*1,208,0000.47Ordinary
07:20:40 - 22-Apr-21
Unknown*-30,0000.142Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:21:29 - 20-Apr-21
Unknown*-30,0000.142Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:21:29 - 20-Apr-21
Unknown*30,0000.142Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:21:29 - 20-Apr-21
Unknown*30,0000.142Ordinary
Delayed publication
Historical
15:21:29 - 20-Apr-21
Unknown*30,0000.143Ordinary
Non protected portfolio
Single protected transaction
15:21:29 - 20-Apr-21
Unknown*278,5000.805Ordinary
Delayed publication
Historical
20:50:50 - 30-Mar-21
Unknown*-278,5000.807Ordinary
Deletion
Non protected portfolio
Single protected transaction
12:04:52 - 31-Mar-21
Unknown*278,5000.807Ordinary
Non protected portfolio
Single protected transaction
12:04:52 - 31-Mar-21

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
7th May 2021 (Fri)00.000.000
3rd May 2021 (Mon)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000

News about Canadian Over (COPL)

Canadian Overseas Petroleum secures debt facility to fund Atomic Oil and Gas acquisition

News - Thursday, February 18, 2021

Oil and gas company Canadian Overseas Petroleum said it had secured a four-year ......

Canadian Overseas Petroleum raises further £3m via equity placing to fund Atomic acquisition

News - Friday, January 08, 2021

Oil and gas exploration and development company Canadian Overseas Petroleum said......

FTSE 100 Latest
Value6,987.46
Change39.47


Login to your account

Forgot Password?

Not Registered