Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.485on 16-08-2018 at 16:30:00
Change -0.06 -11.01%
Buy 0.50
Sell 0.47
Buy / Sell COPL Shares
Last Trade: Unknown 658,938 at 0.485p
Day's Volume: 52,564,963
Last Close: 0.545p
Open: 0.485p
ISIN: CA13643D1078
Day's Range 0.47p - 0.545p
52wk Range: 0.40p - 1.925p
Market Capitalisation: £7m
VWAP: 0.504p
Shares in Issue: 1,523m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*658,9380.48517:08:37 - 16-Aug-18
Sell*200,0000.48216:26:03 - 16-Aug-18
Buy*1,000,0000.48616:21:22 - 16-Aug-18
Buy*65,0000.48616:18:18 - 16-Aug-18
Buy*205,5490.48716:13:58 - 16-Aug-18
Buy*409,6510.48716:11:10 - 16-Aug-18
Buy*98,4000.48716:07:41 - 16-Aug-18
Buy*70,0000.48815:56:22 - 16-Aug-18
Buy*250,0000.48915:51:24 - 16-Aug-18
Sell*100,0000.47115:47:05 - 16-Aug-18

Share Price History for Canadian Over

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.5950.5950.540.58521,798,902
14th Aug 2018 (Tue)0.5350.630.5350.53551,949,259
13th Aug 2018 (Mon)0.5150.5550.5350.51523,786,615
10th Aug 2018 (Fri)0.550.570.5050.5538,482,869
9th Aug 2018 (Thu)0.5050.560.490.50563,522,168
8th Aug 2018 (Wed)0.540.540.4850.54538,610,471
7th Aug 2018 (Tue)0.5850.5850.540.58514,141,695
6th Aug 2018 (Mon)0.5750.5850.5750.58515,237,687
3rd Aug 2018 (Fri)0.5650.6750.560.57569,809,350
2nd Aug 2018 (Thu)0.5350.5750.5350.5357,480,081
1st Aug 2018 (Wed)0.5750.5750.530.57513,991,362
31st Jul 2018 (Tue)0.560.600.5150.5640,016,376
30th Jul 2018 (Mon)0.7250.8250.560.58588,982,634
27th Jul 2018 (Fri)0.4550.6250.4550.45549,872,786
26th Jul 2018 (Thu)0.4550.4550.4550.455276,981
25th Jul 2018 (Wed)0.4650.460.450.46512,222,658
24th Jul 2018 (Tue)0.4650.4650.4650.4651,050,010
23rd Jul 2018 (Mon)0.480.480.460.486,287,841
20th Jul 2018 (Fri)0.470.480.4350.4718,958,832
19th Jul 2018 (Thu)0.4550.470.4250.45533,786,565
18th Jul 2018 (Wed)0.4750.4750.4550.475159,729
17th Jul 2018 (Tue)0.4850.5050.4550.47525,263,817
16th Jul 2018 (Mon)0.510.510.4750.513,744,405

News about Canadian Over (COPL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered