| Price | 0.085on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.09 |
| Sell | 0.08 |
| Buy / Sell COPL Shares | |
| Last Trade: | Buy 2,270,262 at 0.088p |
| Day's Volume: | 26,223,891 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.048p - 0.30p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,484m |
Sector: Fossil Fuel Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270,262 | 0.088 | Ordinary | 16:10:37 - 17-Jan-20 |
| Sell* | 1,823,019 | 0.083 | Ordinary | 16:09:26 - 17-Jan-20 |
| Sell* | 1,000,000 | 0.083 | Ordinary | 15:45:21 - 17-Jan-20 |
| Buy* | 661,831 | 0.088 | Ordinary | 15:27:19 - 17-Jan-20 |
| Buy* | 5,000,000 | 0.088 | Ordinary | 15:14:17 - 17-Jan-20 |
| Sell* | 200,000 | 0.083 | Ordinary | 15:10:52 - 17-Jan-20 |
| Sell* | 200,000 | 0.083 | Ordinary | 15:09:45 - 17-Jan-20 |
| Sell* | 758,196 | 0.083 | Ordinary | 14:42:13 - 17-Jan-20 |
| Sell* | 612,221 | 0.083 | Ordinary | 14:28:45 - 17-Jan-20 |
| Sell* | 1,441,294 | 0.083 | Ordinary | 14:12:00 - 17-Jan-20 |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0.088 | 0.093 | 0.08 | 0.085 | |
| 15th Jan 2020 (Wed) | 0.08 | 0.095 | 0.085 | 0.088 | |
| 14th Jan 2020 (Tue) | 0.078 | 0.08 | 0.078 | 0.08 | |
| 13th Jan 2020 (Mon) | 0.093 | 0.093 | 0.078 | 0.078 | |
| 10th Jan 2020 (Fri) | 0.085 | 0.093 | 0.085 | 0.093 | |
| 9th Jan 2020 (Thu) | 0.073 | 0.093 | 0.073 | 0.085 | |
| 8th Jan 2020 (Wed) | 0.073 | 0.073 | 0.07 | 0.073 | |
| 7th Jan 2020 (Tue) | 0.073 | 0.073 | 0.068 | 0.073 | |
| 6th Jan 2020 (Mon) | 0.073 | 0.073 | 0.068 | 0.073 | |
| 3rd Jan 2020 (Fri) | 0.073 | 0.073 | 0.068 | 0.073 | |
| 2nd Jan 2020 (Thu) | 0.07 | 0.073 | 0.063 | 0.073 | |
| 1st Jan 2020 (Wed) | 0.068 | 0.00 | 0.00 | 0.07 | |
| 31st Dec 2019 (Tue) | 0.068 | 0.07 | 0.065 | 0.07 | |
| 30th Dec 2019 (Mon) | 0.07 | 0.07 | 0.07 | 0.07 | |
| 27th Dec 2019 (Fri) | 0.07 | 0.072 | 0.072 | 0.07 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.07 | |
| 25th Dec 2019 (Wed) | 0.07 | 0.00 | 0.00 | 0.07 | |
| 24th Dec 2019 (Tue) | 0.07 | 0.07 | 0.07 | 0.07 | |
| 23rd Dec 2019 (Mon) | 0.07 | 0.07 | 0.068 | 0.07 | |
| 20th Dec 2019 (Fri) | 0.068 | 0.07 | 0.065 | 0.07 | |
| 19th Dec 2019 (Thu) | 0.06 | 0.068 | 0.06 | 0.068 | |
| 18th Dec 2019 (Wed) | 0.053 | 0.06 | 0.053 | 0.06 | |
News - Wednesday, February 06, 2019
The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....
News - Friday, October 14, 2016
Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....
