Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.09
Sell 0.08
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Buy 2,270,262 at 0.088p
Day's Volume: 26,223,891
Last Close: 0.085p
Open: 0.085p
ISIN: CA13643D1078
Day's Range 0.085p - 0.085p
52wk Range: 0.048p - 0.30p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 3,484m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,270,2620.088Ordinary
16:10:37 - 17-Jan-20
Sell*1,823,0190.083Ordinary
16:09:26 - 17-Jan-20
Sell*1,000,0000.083Ordinary
15:45:21 - 17-Jan-20
Buy*661,8310.088Ordinary
15:27:19 - 17-Jan-20
Buy*5,000,0000.088Ordinary
15:14:17 - 17-Jan-20
Sell*200,0000.083Ordinary
15:10:52 - 17-Jan-20
Sell*200,0000.083Ordinary
15:09:45 - 17-Jan-20
Sell*758,1960.083Ordinary
14:42:13 - 17-Jan-20
Sell*612,2210.083Ordinary
14:28:45 - 17-Jan-20
Sell*1,441,2940.083Ordinary
14:12:00 - 17-Jan-20

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)0.0880.0930.080.085
15th Jan 2020 (Wed)0.080.0950.0850.088
14th Jan 2020 (Tue)0.0780.080.0780.08
13th Jan 2020 (Mon)0.0930.0930.0780.078
10th Jan 2020 (Fri)0.0850.0930.0850.093
9th Jan 2020 (Thu)0.0730.0930.0730.085
8th Jan 2020 (Wed)0.0730.0730.070.073
7th Jan 2020 (Tue)0.0730.0730.0680.073
6th Jan 2020 (Mon)0.0730.0730.0680.073
3rd Jan 2020 (Fri)0.0730.0730.0680.073
2nd Jan 2020 (Thu)0.070.0730.0630.073
1st Jan 2020 (Wed)0.0680.000.000.07
31st Dec 2019 (Tue)0.0680.070.0650.07
30th Dec 2019 (Mon)0.070.070.070.07
27th Dec 2019 (Fri)0.070.0720.0720.07
26th Dec 2019 (Thu)00.000.000.07
25th Dec 2019 (Wed)0.070.000.000.07
24th Dec 2019 (Tue)0.070.070.070.07
23rd Dec 2019 (Mon)0.070.070.0680.07
20th Dec 2019 (Fri)0.0680.070.0650.07
19th Dec 2019 (Thu)0.060.0680.060.068
18th Dec 2019 (Wed)0.0530.060.0530.06

News about Canadian Over (COPL)

HMV Saved But Store Closures Coming

News - Wednesday, February 06, 2019

The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered