Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.305on 10-07-2020 at 16:30:00
Change -0.015 -4.69%
Buy 0.32
Sell 0.29
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Sell 335,317 at 0.30p
Day's Volume: 152,145,274
Last Close: 0.32p
Open: 0.32p
ISIN: CA13643D1078
Day's Range 0.295p - 0.355p
52wk Range: 0.03p - 0.493p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 3,484m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*335,3170.30Ordinary
Non protected portfolio
Single protected transaction
16:29:38 - 10-Jul-20
Buy*50,0000.317Ordinary
16:28:19 - 10-Jul-20
Buy*155,3120.317Ordinary
16:27:54 - 10-Jul-20
Buy*311,1960.318Ordinary
16:09:12 - 10-Jul-20
Buy*54,7900.319Ordinary
15:55:53 - 10-Jul-20
Buy*15,3440.319Ordinary
15:55:17 - 10-Jul-20
Buy*136,9770.319Ordinary
15:54:18 - 10-Jul-20
Buy*991,4450.315Ordinary
15:52:09 - 10-Jul-20
Buy*78,1250.315Ordinary
15:51:08 - 10-Jul-20
Buy*220,3870.315Ordinary
15:44:13 - 10-Jul-20

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.2950.320.320.335
8th Jul 2020 (Wed)0.2950.2950.270.295
7th Jul 2020 (Tue)0.3150.3150.2950.295
6th Jul 2020 (Mon)0.2850.300.300.315
3rd Jul 2020 (Fri)0.310.3160.2850.285
2nd Jul 2020 (Thu)0.3080.320.3050.31
1st Jul 2020 (Wed)0.330.320.3080.313
30th Jun 2020 (Tue)0.3550.3460.320.355
29th Jun 2020 (Mon)0.360.4150.3550.45
26th Jun 2020 (Fri)0.3650.4850.3650.365
25th Jun 2020 (Thu)0.340.3650.310.34
24th Jun 2020 (Wed)0.350.360.3350.35
23rd Jun 2020 (Tue)0.3890.3980.340.35
22nd Jun 2020 (Mon)0.3030.4930.3030.408
19th Jun 2020 (Fri)0.2980.3030.2580.285
18th Jun 2020 (Thu)0.2080.3380.2010.285
17th Jun 2020 (Wed)0.1530.2050.1530.153
16th Jun 2020 (Tue)0.120.1750.120.12
15th Jun 2020 (Mon)0.130.130.120.12
12th Jun 2020 (Fri)0.140.140.130.13
11th Jun 2020 (Thu)0.1350.1470.140.14

News about Canadian Over (COPL)

Canadian Overseas Petroleum to raise £700K through equity placing

News - Tuesday, June 23, 2020

Oil and gas exploration and development company Canadian Overseas Petroleum deta......

Canadian Overseas Petroleum CEO loans company C$200K to fund drilling of OPL 226 project

News - Friday, February 21, 2020

OIl and gas explorer Canadian Overseas Petroleum said it had entered into a prom......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered