Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.128on 19-07-2019 at 16:30:00
Change -0.004 -2.67%
Buy 0.135
Sell 0.12
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Buy 52,629 at 0.131p
Day's Volume: 12,355,086
Last Close: 0.131p
Open: 0.133p
ISIN: CA13643D1078
Day's Range 0.128p - 0.133p
52wk Range: 0.09p - 0.825p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2,487m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,6290.13116:29:05 - 19-Jul-19
Buy*3,0000.13514:43:59 - 19-Jul-19
Sell*1,000,0000.12614:16:33 - 19-Jul-19
Sell*1,000,0000.1314:14:46 - 19-Jul-19
Sell*2,407,8190.1314:13:57 - 19-Jul-19
Sell*439,4000.1310:48:52 - 19-Jul-19
Sell*32,1540.1309:50:04 - 19-Jul-19
Sell*3,000,0000.13108:33:21 - 19-Jul-19
Sell*1,000,0000.1308:18:26 - 19-Jul-19
Sell*650,0000.13116:35:14 - 18-Jul-19

Share Price History for Canadian Over

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.1330.1330.1280.13112,355,086
18th Jul 2019 (Thu)0.1330.1310.1310.13551,432,858
17th Jul 2019 (Wed)0.1250.1350.1350.12564,066,883
16th Jul 2019 (Tue)0.1230.1250.1180.12337,626,955
15th Jul 2019 (Mon)0.1350.1350.1230.13532,804,082
12th Jul 2019 (Fri)0.140.140.1330.1455,218,526
11th Jul 2019 (Thu)0.1330.1430.1380.13392,729,913
10th Jul 2019 (Wed)0.1380.1430.1330.13862,032,095
9th Jul 2019 (Tue)0.1550.1550.1380.15546,417,245
8th Jul 2019 (Mon)0.1650.1650.1550.16568,000,439
5th Jul 2019 (Fri)0.180.180.1550.175190,548,424
4th Jul 2019 (Thu)0.1650.2050.160.163401,127,216
3rd Jul 2019 (Wed)0.110.180.110.11283,443,579
2nd Jul 2019 (Tue)0.1230.1250.100.12100,674,130
1st Jul 2019 (Mon)0.0950.1280.0950.095208,993,430
28th Jun 2019 (Fri)0.100.100.0950.1034,581,011
27th Jun 2019 (Thu)0.1030.100.100.10361,049,238
26th Jun 2019 (Wed)0.1030.1030.1030.10324,551,249
25th Jun 2019 (Tue)0.1080.1080.1030.10845,662,406
24th Jun 2019 (Mon)0.110.110.1050.1164,957,340

News about Canadian Over (COPL)

A Female on Every FTSE 100 Board

News - Monday, July 22, 2019

Every company that is listed on the FTSE 100 now includes at least one female board member, after the last hold-out, Glencore, appointed Patrice Merrin to its board. Merrin spent ten years working for Canadian mining firm Sherritt, then became chief executive of thermal coal producer, Luscar. ...

Standard Life Tops FTSE 100

News - Monday, July 22, 2019

Standard Life climbed to the top of the FTSE 100 on Thursday, thanks in part to its announcement that it plans to return cash to shareholders following the sale of its business in Canada. The insurer saw its share price climb by ten percent, up to 424.7p, after it sold its Canadian operation to Manulife for £2.2 billion....

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered