Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.238on 20-11-2018 at 11:15:03
Change -0.005 -2.06%
Buy 0.245
Sell 0.23
Buy / Sell COPL Shares
Last Trade: Buy 417,502 at 0.24p
Day's Volume: 2,250,000
Last Close: 0.243p
Open: 0.243p
ISIN: CA13643D1078
Day's Range 0.238p - 0.243p
52wk Range: 0.205p - 0.86p
Market Capitalisation: £6m
VWAP: 0.24p
Shares in Issue: 2,419m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*417,5020.2409:10:47 - 20-Nov-18
Buy*1,000,0000.2408:59:54 - 20-Nov-18
Sell*250,0000.2408:16:01 - 20-Nov-18
Sell*250,0000.2408:15:58 - 20-Nov-18
Sell*250,0000.2408:15:51 - 20-Nov-18
Sell*1,000,0000.2408:15:45 - 20-Nov-18
Sell*122,2660.24114:53:44 - 19-Nov-18
Sell*1,000,0000.24113:23:35 - 19-Nov-18
Sell*728,7800.24113:00:24 - 19-Nov-18
Sell*1,000,0000.2412:42:50 - 19-Nov-18

Share Price History for Canadian Over

Time period:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.2450.2450.2430.24517,546,178
16th Nov 2018 (Fri)0.2430.2450.2430.24321,613,405
14th Nov 2018 (Wed)0.2550.2550.2450.2559,756,344
12th Nov 2018 (Mon)0.2480.2680.2480.24834,861,945
9th Nov 2018 (Fri)0.2630.2730.2480.24854,850,863
8th Nov 2018 (Thu)0.2450.2480.2380.24528,200,359
7th Nov 2018 (Wed)0.2350.250.250.23528,050,204
6th Nov 2018 (Tue)0.2380.240.2340.23527,950,583
5th Nov 2018 (Mon)0.2380.240.2350.23813,059,585
2nd Nov 2018 (Fri)0.2430.2430.2380.24312,086,960
31st Oct 2018 (Wed)0.2480.250.2430.248127,394,163
24th Oct 2018 (Wed)0.2350.2350.2130.23527,102,517
22nd Oct 2018 (Mon)0.2180.2250.2150.21819,013,167

News about Canadian Over (COPL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered