| Price | 0.09on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -0.003 -2.56% |
| Buy | 0.10 |
| Sell | 0.09 |
| Buy / Sell COPL Shares | |
| Last Trade: | Unknown 500,000 at 0.095p |
| Day's Volume: | 35,694,501 |
| Last Close: | 0.098p |
| Open: | 0.098p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.082p - 0.34p |
| Market Capitalisation: | £3m |
| VWAP: | 0.092p |
| Shares in Issue: | 2,984m |
Sector: Fossil Fuel Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.095 | Ordinary | 16:05:42 - 16-Sep-19 |
| Buy* | 1,000,000 | 0.096 | Ordinary | 16:04:37 - 16-Sep-19 |
| Unknown* | 170,042 | 0.095 | Ordinary | 15:41:32 - 16-Sep-19 |
| Buy* | 367,225 | 0.096 | Ordinary | 15:32:33 - 16-Sep-19 |
| Sell* | 3,000,000 | 0.090 | Ordinary | 15:00:10 - 16-Sep-19 |
| Sell* | -1,000,000 | 0.093 | Ordinary Deletion Delayed publication | 11:35:45 - 16-Sep-19 |
| Sell* | -254,871 | 0.093 | Ordinary Deletion Delayed publication | 11:34:01 - 16-Sep-19 |
| Sell* | -1,064,293 | 0.093 | Ordinary Deletion Delayed publication | 11:04:06 - 16-Sep-19 |
| Sell* | 1,000,000 | 0.09 | Uncrossing Trade | 14:00:12 - 16-Sep-19 |
| Buy* | 30,000 | 0.097 | Ordinary | 13:55:28 - 16-Sep-19 |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0.093 | 0.093 | 0.09 | 0.09 | |
| 11th Sep 2019 (Wed) | 0.093 | 0.095 | 0.09 | 0.093 | |
| 10th Sep 2019 (Tue) | 0.103 | 0.095 | 0.095 | 0.093 | |
| 9th Sep 2019 (Mon) | 0.093 | 0.105 | 0.083 | 0.103 | |
| 6th Sep 2019 (Fri) | 0.085 | 0.103 | 0.088 | 0.093 | |
| 5th Sep 2019 (Thu) | 0.088 | 0.085 | 0.082 | 0.085 | |
| 4th Sep 2019 (Wed) | 0.091 | 0.092 | 0.088 | 0.088 | |
| 3rd Sep 2019 (Tue) | 0.092 | 0.092 | 0.091 | 0.091 | |
| 2nd Sep 2019 (Mon) | 0.092 | 0.092 | 0.092 | 0.092 | |
| 30th Aug 2019 (Fri) | 0.090 | 0.092 | 0.09 | 0.093 | |
| 29th Aug 2019 (Thu) | 0.093 | 0.095 | 0.093 | 0.093 | |
| 28th Aug 2019 (Wed) | 0.10 | 0.096 | 0.091 | 0.093 | |
| 27th Aug 2019 (Tue) | 0.098 | 0.10 | 0.096 | 0.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0.098 | |
| 23rd Aug 2019 (Fri) | 0.10 | 0.10 | 0.095 | 0.10 | |
| 22nd Aug 2019 (Thu) | 0.10 | 0.10 | 0.098 | 0.10 | |
| 21st Aug 2019 (Wed) | 0.113 | 0.113 | 0.098 | 0.10 | |
| 20th Aug 2019 (Tue) | 0.128 | 0.13 | 0.128 | 0.13 | |
| 19th Aug 2019 (Mon) | 0.113 | 0.13 | 0.113 | 0.128 | |
| 16th Aug 2019 (Fri) | 0.105 | 0.113 | 0.10 | 0.113 | |
News - Wednesday, February 06, 2019
The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....
News - Friday, October 14, 2016
Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....
