Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 22-05-2018 at 16:30:00
Change -0.075 -10.71%
Buy 0.65
Sell 0.60
Buy / Sell COPL Shares
Last Trade: Sell 602,584 at 0.64p
Day's Volume: 14,035,695
Last Close: 0.70p
Open: 0.70p
ISIN: CA13643D1078
Day's Range 0.625p - 0.70p
52wk Range: 0.40p - 1.925p
Market Capitalisation: £10m
VWAP: 0.667p
Shares in Issue: 1,523m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:10:25 - 22-May-18
Sell*-602,5840.6416:10:25 - 22-May-18
Sell*602,5840.6416:10:25 - 22-May-18
Sell*500,0000.6516:00:20 - 22-May-18
Sell*211,6960.6515:49:09 - 22-May-18
Buy*734,6170.67915:49:01 - 22-May-18
Sell*1,500,0000.65315:48:19 - 22-May-18
Sell*566,0810.66115:41:14 - 22-May-18
Sell*100,0000.66115:40:04 - 22-May-18
Sell*400,0000.66115:19:21 - 22-May-18

Share Price History for Canadian Over

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)0.6250.700.6250.6258,024,139
18th May 2018 (Fri)0.700.700.6250.0021,392,740
17th May 2018 (Thu)0.650.860.5750.635140,319,618
16th May 2018 (Wed)0.4750.660.4750.47541,138,083
15th May 2018 (Tue)0.500.500.450.4754,810,086
14th May 2018 (Mon)0.500.500.450.4754,810,086
11th May 2018 (Fri)0.4750.4750.4750.47527,862,609
10th May 2018 (Thu)0.4750.4750.4750.47512,028,959
9th May 2018 (Wed)0.4750.4750.4750.4756,002,307
8th May 2018 (Tue)0.4750.4750.4750.4756,544,002
7th May 2018 (Mon)
4th May 2018 (Fri)0.4750.4750.4750.4755,888,997
3rd May 2018 (Thu)0.4750.4750.4750.4756,684,949
2nd May 2018 (Wed)0.4750.500.4750.4758,609,414
1st May 2018 (Tue)0.4750.4750.4750.475990,714
27th Apr 2018 (Fri)0.500.500.450.503,752,324
26th Apr 2018 (Thu)0.500.500.500.502,747,505
25th Apr 2018 (Wed)0.4750.500.4750.506,212,692
24th Apr 2018 (Tue)0.4750.4750.4750.4754,943,530
23rd Apr 2018 (Mon)0.4750.4750.450.4755,237,395

News about Canadian Over (COPL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered