Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.09on 16-09-2019 at 16:30:00
Change -0.003 -2.56%
Buy 0.10
Sell 0.09
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at 0.095p
Day's Volume: 35,694,501
Last Close: 0.098p
Open: 0.098p
ISIN: CA13643D1078
Day's Range 0.09p - 0.09p
52wk Range: 0.082p - 0.34p
Market Capitalisation: £3m
VWAP: 0.092p
Shares in Issue: 2,984m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0000.095Ordinary
16:05:42 - 16-Sep-19
Buy*1,000,0000.096Ordinary
16:04:37 - 16-Sep-19
Unknown*170,0420.095Ordinary
15:41:32 - 16-Sep-19
Buy*367,2250.096Ordinary
15:32:33 - 16-Sep-19
Sell*3,000,0000.090Ordinary
15:00:10 - 16-Sep-19
Sell*-1,000,0000.093Ordinary
Deletion
Delayed publication
11:35:45 - 16-Sep-19
Sell*-254,8710.093Ordinary
Deletion
Delayed publication
11:34:01 - 16-Sep-19
Sell*-1,064,2930.093Ordinary
Deletion
Delayed publication
11:04:06 - 16-Sep-19
Sell*1,000,0000.09Uncrossing Trade
14:00:12 - 16-Sep-19
Buy*30,0000.097Ordinary
13:55:28 - 16-Sep-19

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.0930.0930.090.09
11th Sep 2019 (Wed)0.0930.0950.090.093
10th Sep 2019 (Tue)0.1030.0950.0950.093
9th Sep 2019 (Mon)0.0930.1050.0830.103
6th Sep 2019 (Fri)0.0850.1030.0880.093
5th Sep 2019 (Thu)0.0880.0850.0820.085
4th Sep 2019 (Wed)0.0910.0920.0880.088
3rd Sep 2019 (Tue)0.0920.0920.0910.091
2nd Sep 2019 (Mon)0.0920.0920.0920.092
30th Aug 2019 (Fri)0.0900.0920.090.093
29th Aug 2019 (Thu)0.0930.0950.0930.093
28th Aug 2019 (Wed)0.100.0960.0910.093
27th Aug 2019 (Tue)0.0980.100.0960.10
26th Aug 2019 (Mon)00.000.000.098
23rd Aug 2019 (Fri)0.100.100.0950.10
22nd Aug 2019 (Thu)0.100.100.0980.10
21st Aug 2019 (Wed)0.1130.1130.0980.10
20th Aug 2019 (Tue)0.1280.130.1280.13
19th Aug 2019 (Mon)0.1130.130.1130.128
16th Aug 2019 (Fri)0.1050.1130.100.113

News about Canadian Over (COPL)

HMV Saved But Store Closures Coming

News - Wednesday, February 06, 2019

The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered