| Price | 0.058on 18-11-2019 at 10:58:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.065 |
| Sell | 0.05 |
| Buy / Sell COPL Shares | |
| Last Trade: | Sell 697,433 at 0.057p |
| Day's Volume: | 12,995,895 |
| Last Close: | 0.058p |
| Open: | 0.058p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.05p - 0.058p |
| 52wk Range: | 0.048p - 0.34p |
| Market Capitalisation: | £2m |
| VWAP: | 0.053p |
| Shares in Issue: | 2,984m |
Sector: Fossil Fuel Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697,433 | 0.057 | Ordinary | 10:45:01 - 18-Nov-19 |
| Buy* | 918,308 | 0.054 | Ordinary | 10:43:49 - 18-Nov-19 |
| Buy* | 122,695 | 0.054 | Ordinary | 10:33:04 - 18-Nov-19 |
| Buy* | 1,000,000 | 0.054 | Ordinary | 10:13:43 - 18-Nov-19 |
| Buy* | 93,653 | 0.052 | Ordinary | 10:06:02 - 18-Nov-19 |
| Buy* | 50,000 | 0.052 | Ordinary | 09:51:37 - 18-Nov-19 |
| Sell* | 151,350 | 0.05 | Ordinary | 09:07:16 - 18-Nov-19 |
| Sell* | 413,188 | 0.05 | Ordinary | 09:02:05 - 18-Nov-19 |
| Sell* | 2,000,000 | 0.050 | Ordinary | 08:59:16 - 18-Nov-19 |
| Sell* | 1,000,000 | 0.050 | Ordinary | 08:51:57 - 18-Nov-19 |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0.078 | 0.078 | 0.053 | 0.06 | |
| 13th Nov 2019 (Wed) | 0.085 | 0.085 | 0.078 | 0.08 | |
| 12th Nov 2019 (Tue) | 0.083 | 0.085 | 0.083 | 0.085 | |
| 11th Nov 2019 (Mon) | 0.08 | 0.083 | 0.078 | 0.083 | |
| 8th Nov 2019 (Fri) | 0.083 | 0.085 | 0.08 | 0.08 | |
| 7th Nov 2019 (Thu) | 0.078 | 0.088 | 0.078 | 0.085 | |
| 6th Nov 2019 (Wed) | 0.075 | 0.078 | 0.075 | 0.078 | |
| 5th Nov 2019 (Tue) | 0.075 | 0.075 | 0.07 | 0.075 | |
| 4th Nov 2019 (Mon) | 0.078 | 0.078 | 0.075 | 0.075 | |
| 1st Nov 2019 (Fri) | 0.078 | 0.079 | 0.077 | 0.078 | |
| 31st Oct 2019 (Thu) | 0.08 | 0.08 | 0.075 | 0.078 | |
| 30th Oct 2019 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 29th Oct 2019 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | |
| 28th Oct 2019 (Mon) | 0.08 | 0.08 | 0.078 | 0.08 | |
| 25th Oct 2019 (Fri) | 0.078 | 0.08 | 0.08 | 0.08 | |
| 24th Oct 2019 (Thu) | 0.08 | 0.08 | 0.075 | 0.078 | |
| 23rd Oct 2019 (Wed) | 0.083 | 0.083 | 0.075 | 0.08 | |
| 22nd Oct 2019 (Tue) | 0.083 | 0.083 | 0.078 | 0.083 | |
| 21st Oct 2019 (Mon) | 0.08 | 0.085 | 0.08 | 0.083 | |
| 18th Oct 2019 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | |
News - Wednesday, February 06, 2019
The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....
News - Friday, October 14, 2016
Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....
