| Price | 0.133on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -0.006 -3.99% |
| Buy | 0.14 |
| Sell | 0.125 |
| Buy / Sell COPL Shares | |
| Last Trade: | Sell 2,651 at 0.128p |
| Day's Volume: | 33,790,029 |
| Last Close: | 0.138p |
| Open: | 0.135p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.128p - 0.133p |
| 52wk Range: | 0.09p - 0.825p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,487m |
Sector: Oil & Gas Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,651 | 0.128 | 16:19:10 - 24-May-19 | |
| Buy* | 28,232 | 0.134 | 15:56:41 - 24-May-19 | |
| Buy* | 4,705,003 | 0.134 | 13:54:39 - 24-May-19 | |
| Buy* | 400,000 | 0.133 | 13:12:51 - 24-May-19 | |
| Buy* | 4,103,463 | 0.13 | Uncrossing Trade | 11:31:31 - 24-May-19 |
| Buy* | 1,000,000 | 0.13 | 11:00:09 - 24-May-19 | |
| Buy* | 500,000 | 0.13 | 09:38:33 - 24-May-19 | |
| Buy* | 500,000 | 0.13 | 09:37:52 - 24-May-19 | |
| Sell* | 1,000,000 | 0.127 | 08:57:10 - 24-May-19 | |
| Buy* | 5,000,000 | 0.13 | 08:56:21 - 24-May-19 | |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.135 | 0.133 | 0.128 | 0.138 | 33,790,029 |
| 23rd May 2019 (Thu) | 0.138 | 0.138 | 0.133 | 0.138 | 68,047,810 |
| 22nd May 2019 (Wed) | 0.138 | 0.14 | 0.133 | 0.135 | 43,478,754 |
| 21st May 2019 (Tue) | 0.13 | 0.143 | 0.13 | 0.00 | 129,331,778 |
| 20th May 2019 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 11,926,685 |
| 17th May 2019 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 240,985 |
| 16th May 2019 (Thu) | 0.135 | 0.134 | 0.128 | 0.135 | 23,744,679 |
| 15th May 2019 (Wed) | 0.12 | 0.143 | 0.12 | 0.12 | 95,322,272 |
| 14th May 2019 (Tue) | 0.125 | 0.123 | 0.115 | 0.13 | 81,052,779 |
| 13th May 2019 (Mon) | 0.133 | 0.133 | 0.125 | 0.13 | 15,308,831 |
| 10th May 2019 (Fri) | 0.128 | 0.135 | 0.13 | 0.128 | 129,255,194 |
| 9th May 2019 (Thu) | 0.133 | 0.128 | 0.123 | 0.133 | 95,212,171 |
| 8th May 2019 (Wed) | 0.135 | 0.138 | 0.125 | 0.135 | 104,362,697 |
| 7th May 2019 (Tue) | 0.14 | 0.14 | 0.135 | 0.14 | 41,952,711 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.138 | 0.14 | 0.133 | 0.138 | 59,406,802 |
| 2nd May 2019 (Thu) | 0.135 | 0.138 | 0.138 | 0.135 | 55,490,273 |
| 1st May 2019 (Wed) | 0.143 | 0.138 | 0.133 | 0.143 | 161,042,501 |
| 30th Apr 2019 (Tue) | 0.135 | 0.155 | 0.135 | 0.135 | 169,856,653 |
| 29th Apr 2019 (Mon) | 0.135 | 0.15 | 0.135 | 0.138 | 129,941,829 |
| 26th Apr 2019 (Fri) | 0.154 | 0.155 | 0.133 | 0.15 | 257,385,472 |
News - Sunday, May 26, 2019
Standard Life climbed to the top of the FTSE 100 on Thursday, thanks in part to its announcement that it plans to return cash to shareholders following the sale of its business in Canada. The insurer saw its share price climb by ten percent, up to 424.7p, after it sold its Canadian operation to Manulife for £2.2 billion....
News - Sunday, May 26, 2019
The FTSE 100 closed higher on Tuesday, after oil prices climbed as investors examined some mixed economic data. Oil prices climbed following supply disruptions in Canada, which have helped to slightly reduce the current oversupply problem. The cut in Canadian oil supply, combined with cuts elsewhere, has reduced global oil production by 2.5m barrels a day....
