| Price | 0.263on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -0.003 -0.94% |
| Buy | 0.265 |
| Sell | 0.26 |
| Buy / Sell COPL Shares | |
| Last Trade: | Buy 9,613,915 at 0.265p |
| Day's Volume: | 39,073,240 |
| Last Close: | 0.265p |
| Open: | 0.27p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.26p - 0.27p |
| 52wk Range: | 0.03p - 0.59p |
| Market Capitalisation: | £25m |
| VWAP: | 0.263p |
| Shares in Issue: | 9,657m |
Sector: Fossil Fuel Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,613,915 | 0.265 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:33:24 - 15-Jan-21 |
| Unknown* | 2,200,000 | 0.263 | Ordinary | 17:07:33 - 15-Jan-21 |
| Buy* | 1,137,713 | 0.263 | Ordinary | 16:29:28 - 15-Jan-21 |
| Buy* | 1,090,928 | 0.263 | Ordinary | 16:28:30 - 15-Jan-21 |
| Sell* | 250,000 | 0.261 | Ordinary | 16:23:21 - 15-Jan-21 |
| Sell* | 100,650 | 0.260 | Ordinary | 16:23:16 - 15-Jan-21 |
| Sell* | 2,071,254 | 0.261 | Ordinary | 16:10:08 - 15-Jan-21 |
| Buy* | 1,000,000 | 0.263 | Ordinary | 15:07:33 - 15-Jan-21 |
| Buy* | 9,433,962 | 0.265 | Ordinary | 14:52:51 - 15-Jan-21 |
| Sell* | 1,287,925 | 0.261 | Ordinary | 14:45:36 - 15-Jan-21 |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0.27 | 0.27 | 0.26 | 0.265 | |
| 12th Jan 2021 (Tue) | 0.25 | 0.27 | 0.243 | 0.265 | |
| 11th Jan 2021 (Mon) | 0.238 | 0.245 | 0.24 | 0.245 | |
| 8th Jan 2021 (Fri) | 0.25 | 0.246 | 0.23 | 0.238 | |
| 7th Jan 2021 (Thu) | 0.28 | 0.265 | 0.25 | 0.255 | |
| 6th Jan 2021 (Wed) | 0.23 | 0.285 | 0.225 | 0.28 | |
| 5th Jan 2021 (Tue) | 0.23 | 0.23 | 0.225 | 0.225 | |
| 4th Jan 2021 (Mon) | 0.245 | 0.24 | 0.225 | 0.23 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.235 | |
| 31st Dec 2020 (Thu) | 0.238 | 0.238 | 0.238 | 0.235 | |
| 30th Dec 2020 (Wed) | 0.235 | 0.25 | 0.225 | 0.233 | |
| 29th Dec 2020 (Tue) | 0.28 | 0.32 | 0.29 | 0.305 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.28 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.28 | |
| 24th Dec 2020 (Thu) | 0.245 | 0.288 | 0.245 | 0.28 | |
| 23rd Dec 2020 (Wed) | 0.235 | 0.25 | 0.215 | 0.245 | |
| 22nd Dec 2020 (Tue) | 0.238 | 0.245 | 0.235 | 0.235 | |
| 21st Dec 2020 (Mon) | 0.24 | 0.275 | 0.235 | 0.238 | |
| 18th Dec 2020 (Fri) | 0.22 | 0.24 | 0.21 | 0.24 | |
| 17th Dec 2020 (Thu) | 0.25 | 0.255 | 0.215 | 0.218 | |
| 16th Dec 2020 (Wed) | 0.225 | 0.32 | 0.225 | 0.25 | |
| 15th Dec 2020 (Tue) | 0.205 | 0.21 | 0.178 | 0.19 | |
News - Friday, January 08, 2021
Oil and gas exploration and development company Canadian Overseas Petroleum said......
News - Wednesday, December 30, 2020
UK stocks opened flat as parliament gets ready to vote on the post-Brexit trade ......
