| Price | 0.20on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.21 |
| Sell | 0.19 |
| Buy / Sell COPL Shares | |
| Last Trade: | Buy 3,500,000 at 0.20p |
| Day's Volume: | 29,796,763 |
| Last Close: | 0.22p |
| Open: | 0.22p |
| ISIN: | CA13643D1078 |
| Day's Range | 0.20p - 0.22p |
| 52wk Range: | 0.03p - 0.59p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,872m |
Sector: Fossil Fuel Producers
Recent Trades History Canadian Over (COPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500,000 | 0.20 | Ordinary | 17:08:02 - 23-Nov-20 |
| Buy* | 506,349 | 0.21 | Ordinary | 16:36:31 - 23-Nov-20 |
| Buy* | 3,500,000 | 0.207 | Ordinary | 16:25:54 - 23-Nov-20 |
| Sell* | 508,263 | 0.199 | Ordinary | 16:21:00 - 23-Nov-20 |
| Buy* | 963,285 | 0.207 | Ordinary | 15:59:33 - 23-Nov-20 |
| Buy* | 1,000,000 | 0.208 | Ordinary | 15:54:54 - 23-Nov-20 |
| Sell* | 767,696 | 0.198 | Ordinary | 15:35:45 - 23-Nov-20 |
| Buy* | 4,724,433 | 0.21 | Ordinary | 14:51:33 - 23-Nov-20 |
| Sell* | 16,064 | 0.198 | Ordinary | 14:49:47 - 23-Nov-20 |
| Sell* | 166,459 | 0.198 | Ordinary | 14:24:06 - 23-Nov-20 |
Share Price History for Canadian Over |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0.205 | 0.22 | 0.205 | 0.22 | |
| 19th Nov 2020 (Thu) | 0.21 | 0.21 | 0.19 | 0.205 | |
| 18th Nov 2020 (Wed) | 0.21 | 0.215 | 0.205 | 0.205 | |
| 17th Nov 2020 (Tue) | 0.215 | 0.21 | 0.21 | 0.21 | |
| 16th Nov 2020 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 13th Nov 2020 (Fri) | 0.23 | 0.265 | 0.225 | 0.225 | |
| 12th Nov 2020 (Thu) | 0.25 | 0.25 | 0.23 | 0.23 | |
| 11th Nov 2020 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | |
| 10th Nov 2020 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | |
| 9th Nov 2020 (Mon) | 0.23 | 0.255 | 0.23 | 0.23 | |
| 6th Nov 2020 (Fri) | 0.21 | 0.23 | 0.21 | 0.23 | |
| 5th Nov 2020 (Thu) | 0.215 | 0.208 | 0.198 | 0.21 | |
| 4th Nov 2020 (Wed) | 0.21 | 0.215 | 0.21 | 0.215 | |
| 3rd Nov 2020 (Tue) | 0.22 | 0.225 | 0.21 | 0.21 | |
| 2nd Nov 2020 (Mon) | 0.23 | 0.23 | 0.205 | 0.22 | |
| 30th Oct 2020 (Fri) | 0.205 | 0.21 | 0.195 | 0.205 | |
| 29th Oct 2020 (Thu) | 0.225 | 0.225 | 0.195 | 0.225 | |
| 28th Oct 2020 (Wed) | 0.235 | 0.235 | 0.215 | 0.225 | |
| 27th Oct 2020 (Tue) | 0.25 | 0.25 | 0.235 | 0.235 | |
| 26th Oct 2020 (Mon) | 0.28 | 0.28 | 0.245 | 0.25 | |
News - Monday, July 20, 2020
Oil and gas exploration and development company, Canadian Overseas Petroleum rai......
News - Tuesday, June 23, 2020
Oil and gas exploration and development company Canadian Overseas Petroleum deta......
