Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.058on 18-11-2019 at 10:58:27
Change 0.00 0.00%
Buy 0.065
Sell 0.05
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Sell 697,433 at 0.057p
Day's Volume: 12,995,895
Last Close: 0.058p
Open: 0.058p
ISIN: CA13643D1078
Day's Range 0.05p - 0.058p
52wk Range: 0.048p - 0.34p
Market Capitalisation: £2m
VWAP: 0.053p
Shares in Issue: 2,984m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*697,4330.057Ordinary
10:45:01 - 18-Nov-19
Buy*918,3080.054Ordinary
10:43:49 - 18-Nov-19
Buy*122,6950.054Ordinary
10:33:04 - 18-Nov-19
Buy*1,000,0000.054Ordinary
10:13:43 - 18-Nov-19
Buy*93,6530.052Ordinary
10:06:02 - 18-Nov-19
Buy*50,0000.052Ordinary
09:51:37 - 18-Nov-19
Sell*151,3500.05Ordinary
09:07:16 - 18-Nov-19
Sell*413,1880.05Ordinary
09:02:05 - 18-Nov-19
Sell*2,000,0000.050Ordinary
08:59:16 - 18-Nov-19
Sell*1,000,0000.050Ordinary
08:51:57 - 18-Nov-19

Share Price History for Canadian Over

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.0780.0780.0530.06
13th Nov 2019 (Wed)0.0850.0850.0780.08
12th Nov 2019 (Tue)0.0830.0850.0830.085
11th Nov 2019 (Mon)0.080.0830.0780.083
8th Nov 2019 (Fri)0.0830.0850.080.08
7th Nov 2019 (Thu)0.0780.0880.0780.085
6th Nov 2019 (Wed)0.0750.0780.0750.078
5th Nov 2019 (Tue)0.0750.0750.070.075
4th Nov 2019 (Mon)0.0780.0780.0750.075
1st Nov 2019 (Fri)0.0780.0790.0770.078
31st Oct 2019 (Thu)0.080.080.0750.078
30th Oct 2019 (Wed)0.080.080.080.08
29th Oct 2019 (Tue)0.080.080.080.08
28th Oct 2019 (Mon)0.080.080.0780.08
25th Oct 2019 (Fri)0.0780.080.080.08
24th Oct 2019 (Thu)0.080.080.0750.078
23rd Oct 2019 (Wed)0.0830.0830.0750.08
22nd Oct 2019 (Tue)0.0830.0830.0780.083
21st Oct 2019 (Mon)0.080.0850.080.083
18th Oct 2019 (Fri)0.0850.0850.0850.085

News about Canadian Over (COPL)

HMV Saved But Store Closures Coming

News - Wednesday, February 06, 2019

The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....

William Hill Investor Rejects Merger Plan

News - Friday, October 14, 2016

Shares in William Hill have increased after the company’s biggest shareholder said that it would oppose any suggestions to merge with Canadian company, Amaya....

FTSE 100 Latest
Value7,312.53
Change9.59


Login to your account

Forgot Password?

Not Registered