Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.133on 24-05-2019 at 16:30:00
Change -0.006 -3.99%
Buy 0.14
Sell 0.125
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Sell 2,651 at 0.128p
Day's Volume: 33,790,029
Last Close: 0.138p
Open: 0.135p
ISIN: CA13643D1078
Day's Range 0.128p - 0.133p
52wk Range: 0.09p - 0.825p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2,487m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,6510.12816:19:10 - 24-May-19
Buy*28,2320.13415:56:41 - 24-May-19
Buy*4,705,0030.13413:54:39 - 24-May-19
Buy*400,0000.13313:12:51 - 24-May-19
Buy*4,103,4630.13Uncrossing Trade
11:31:31 - 24-May-19
Buy*1,000,0000.1311:00:09 - 24-May-19
Buy*500,0000.1309:38:33 - 24-May-19
Buy*500,0000.1309:37:52 - 24-May-19
Sell*1,000,0000.12708:57:10 - 24-May-19
Buy*5,000,0000.1308:56:21 - 24-May-19

Share Price History for Canadian Over

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)0.1350.1330.1280.13833,790,029
23rd May 2019 (Thu)0.1380.1380.1330.13868,047,810
22nd May 2019 (Wed)0.1380.140.1330.13543,478,754
21st May 2019 (Tue)0.130.1430.130.00129,331,778
20th May 2019 (Mon),926,685
17th May 2019 (Fri),985
16th May 2019 (Thu)0.1350.1340.1280.13523,744,679
15th May 2019 (Wed)0.120.1430.120.1295,322,272
14th May 2019 (Tue)0.1250.1230.1150.1381,052,779
13th May 2019 (Mon)0.1330.1330.1250.1315,308,831
10th May 2019 (Fri)0.1280.1350.130.128129,255,194
9th May 2019 (Thu)0.1330.1280.1230.13395,212,171
8th May 2019 (Wed)0.1350.1380.1250.135104,362,697
7th May 2019 (Tue),952,711
6th May 2019 (Mon)
3rd May 2019 (Fri)0.1380.140.1330.13859,406,802
2nd May 2019 (Thu)0.1350.1380.1380.13555,490,273
1st May 2019 (Wed)0.1430.1380.1330.143161,042,501
30th Apr 2019 (Tue)0.1350.1550.1350.135169,856,653
29th Apr 2019 (Mon)0.1350.150.1350.138129,941,829
26th Apr 2019 (Fri)0.1540.1550.1330.15257,385,472

News about Canadian Over (COPL)

Standard Life Tops FTSE 100

News - Sunday, May 26, 2019

Standard Life climbed to the top of the FTSE 100 on Thursday, thanks in part to its announcement that it plans to return cash to shareholders following the sale of its business in Canada. The insurer saw its share price climb by ten percent, up to 424.7p, after it sold its Canadian operation to Manulife for £2.2 billion....

FTSE Ends Higher on Oil Price Rally

News - Sunday, May 26, 2019

The FTSE 100 closed higher on Tuesday, after oil prices climbed as investors examined some mixed economic data. Oil prices climbed following supply disruptions in Canada, which have helped to slightly reduce the current oversupply problem. The cut in Canadian oil supply, combined with cuts elsewhere, has reduced global oil production by 2.5m barrels a day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered