Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canadian Over Share Price (COPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 18-03-2019 at 15:30:57
Change -0.005 -3.39%
Buy 0.145
Sell 0.14
Buy / Sell COPL Shares
Sponsored Financial Content
Last Trade: Sell 546,179 at 0.14p
Day's Volume: 8,111,895
Last Close: 0.148p
Open: 0.148p
ISIN: CA13643D1078
Day's Range 0.143p - 0.148p
52wk Range: 0.138p - 0.86p
Market Capitalisation: £4m
VWAP: 0.140p
Shares in Issue: 2,487m

Recent Trades History Canadian Over (COPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*546,1790.14Ordinary
NonProtected portfolio
Single protected transaction
10:01:50 - 18-Mar-19
Sell*5,000,0000.14009:27:08 - 18-Mar-19
Sell*360,0000.14508:29:39 - 18-Mar-19
Buy*55,0000.14916:02:59 - 15-Mar-19
Sell*1,000,0000.14515:51:15 - 15-Mar-19
Sell*5,000,0000.14515:48:12 - 15-Mar-19
Sell*5,000,0000.14615:31:23 - 15-Mar-19
Sell*904,1090.14615:26:27 - 15-Mar-19
Sell*450,0000.14514:51:05 - 15-Mar-19
Sell*1,752,6350.14514:41:20 - 15-Mar-19

Share Price History for Canadian Over

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.140.150.1380.14115,276,264
14th Mar 2019 (Thu)0.1830.140.140.183146,034,810
13th Mar 2019 (Wed)0.1850.1850.1830.18539,037,810
12th Mar 2019 (Tue)0.1930.1930.1830.19318,023,808
11th Mar 2019 (Mon)0.1930.1950.1930.19514,519,797
8th Mar 2019 (Fri)0.2130.2130.1950.21315,600,095
7th Mar 2019 (Thu)0.2150.2180.2130.21329,105,535
6th Mar 2019 (Wed)0.2180.2180.2130.2184,639,211
5th Mar 2019 (Tue)0.2280.2280.2180.22513,960,519
4th Mar 2019 (Mon)0.2350.2350.2230.23522,355,695
1st Mar 2019 (Fri)0.2380.2380.2350.2385,626,844
28th Feb 2019 (Thu)0.2380.2380.2380.23815,624,275
27th Feb 2019 (Wed)0.2280.2430.2280.22862,672,184
26th Feb 2019 (Tue)0.2280.2280.2280.2282,083,468
25th Feb 2019 (Mon)0.230.230.2280.234,745,179
22nd Feb 2019 (Fri)0.2280.2280.2280.233,700,000
21st Feb 2019 (Thu)0.230.230.230.232,825,007
20th Feb 2019 (Wed)0.230.230.230.238,750,000
19th Feb 2019 (Tue)0.230.230.230.232,944,806
18th Feb 2019 (Mon)0.2330.2330.230.2332,067,498

News about Canadian Over (COPL)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered