Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codex Acq (CODX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 0
26th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 0
25th Feb 2025 (Tue) 5.50 5.50 5.50 5.50 0
24th Feb 2025 (Mon) 5.50 5.50 5.50 5.50 0
21st Feb 2025 (Fri) 5.50 5.50 5.50 5.50 0
20th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 0
19th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 0
18th Feb 2025 (Tue) 5.50 5.50 5.50 5.50 0
17th Feb 2025 (Mon) 5.50 5.50 5.50 5.50 0
14th Feb 2025 (Fri) 5.50 5.50 5.50 5.50 0
13th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 0
12th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 0
11th Feb 2025 (Tue) 5.50 5.50 5.50 5.50 0
10th Feb 2025 (Mon) 5.50 5.50 5.50 5.50 0
7th Feb 2025 (Fri) 5.50 5.50 5.50 5.50 0
6th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 0
5th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 0
4th Feb 2025 (Tue) 5.50 5.50 5.50 5.50 0
3rd Feb 2025 (Mon) 5.50 5.50 5.50 5.50 0
FTSE 100 Latest
Value8,471.17
Change-137.31