Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Usdh (CODO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.50 SI Trade
08:44:45 - 01-Apr-25
Unknown* 0 $97.77 SI Trade
08:00:08 - 01-Apr-25
Unknown* 0 $97.55 SI Trade
12:46:28 - 31-Mar-25
Sell* 1 $97.07 SI Trade
11:00:06 - 19-Mar-25
Sell* 2 $97.06 SI Trade
10:59:45 - 19-Mar-25
Unknown* 0 $96.70 SI Trade
08:00:08 - 18-Mar-25
Unknown* 0 $98.63 SI Trade
08:00:12 - 07-Mar-25
Sell* 2 $97.29 SI Trade
14:49:16 - 04-Mar-25
Buy* 3 $98.25 SI Trade
14:21:00 - 28-Feb-25
Sell* 1,366 $98.16 Automatic Execution
15:01:18 - 27-Feb-25
Buy* 14 $98.16 Automatic Execution
15:01:18 - 27-Feb-25
FTSE 100 Latest
Value8,608.48
Change0.00