| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.50 | SI Trade |
12:16:35 - 11-Sep-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:00:05 - 11-Sep-25 |
| Unknown* | 0 | $99.63 | SI Trade |
08:42:59 - 09-Sep-25 |
| Sell* | 2 | $98.98 | SI Trade |
08:10:48 - 09-Sep-25 |
| Sell* | 286 | $99.06 | Automatic Execution |
11:16:52 - 08-Sep-25 |
| Sell* | 355 | $99.22 | Automatic Execution |
08:01:54 - 08-Sep-25 |
| Unknown* | 0 | $98.68 | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 159 | $98.50 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 129 | $98.50 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Buy* | 162 | $98.85 | Automatic Execution |
08:06:01 - 05-Sep-25 |
| Buy* | 142 | $98.90 | Automatic Execution |
08:03:47 - 05-Sep-25 |
| Buy* | 128 | $98.91 | Automatic Execution |
08:02:01 - 05-Sep-25 |
| Buy* | 343 | $98.80 | Automatic Execution |
11:34:51 - 04-Sep-25 |
| Buy* | 47 | $98.91 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 54 | $98.57 | Automatic Execution |
11:01:56 - 26-Aug-25 |
| Sell* | 3 | $98.57 | Automatic Execution |
11:01:56 - 26-Aug-25 |
| Sell* | 25 | $98.57 | Automatic Execution |
09:43:26 - 26-Aug-25 |
| Sell* | 35 | $98.57 | Automatic Execution |
09:33:25 - 26-Aug-25 |
| Sell* | 29 | $98.57 | Automatic Execution |
09:23:24 - 26-Aug-25 |
| Buy* | 35 | $99.36 | Automatic Execution |
10:02:31 - 13-Aug-25 |
| Unknown* | 0 | $99.41 | SI Trade |
08:00:49 - 13-Aug-25 |
| Unknown* | 0 | $99.37 | SI Trade |
08:02:46 - 11-Aug-25 |
| Unknown* | 0 | $99.33 | SI Trade |
15:55:10 - 08-Aug-25 |
| Unknown* | 0 | $98.46 | SI Trade |
08:13:48 - 07-Aug-25 |
| Sell* | 13 | $98.46 | Automatic Execution |
08:13:48 - 07-Aug-25 |
| Sell* | 1 | $98.13 | SI Trade |
13:00:44 - 04-Aug-25 |
| Sell* | 12 | $98.13 | Automatic Execution |
13:00:42 - 04-Aug-25 |
| Unknown* | 0 | $99.13 | SI Trade |
08:02:23 - 01-Aug-25 |
| Sell* | 1 | $98.49 | SI Trade |
16:16:25 - 31-Jul-25 |
| Buy* | 49 | $99.15 | Automatic Execution |
15:41:09 - 31-Jul-25 |
| Unknown* | 0 | $99.15 | SI Trade |
11:59:45 - 30-Jul-25 |
| Buy* | 1 | $99.00 | SI Trade |
12:33:52 - 28-Jul-25 |
| Sell* | 1 | $98.01 | SI Trade |
08:53:37 - 25-Jul-25 |
| Sell* | 13 | $98.01 | Automatic Execution |
08:28:52 - 25-Jul-25 |
| Buy* | 1 | $97.93 | SI Trade |
12:52:18 - 18-Jul-25 |
| Unknown* | 0 | $97.88 | SI Trade |
09:22:04 - 10-Jul-25 |
| Buy* | 547 | $97.75 | Automatic Execution |
14:21:42 - 07-Jul-25 |
| Buy* | 29 | $97.74 | Automatic Execution |
14:21:42 - 07-Jul-25 |
| Buy* | 19 | $97.67 | Automatic Execution |
14:32:00 - 04-Jul-25 |
| Buy* | 1 | $97.56 | SI Trade |
13:29:45 - 03-Jul-25 |
| Unknown* | 0 | $97.64 | SI Trade |
09:57:38 - 03-Jul-25 |
| Buy* | 1 | $97.64 | SI Trade |
08:47:46 - 03-Jul-25 |
| Buy* | 33 | $100.20 | Suspected BUY Trade |
16:35:14 - 02-Jul-25 |
| Unknown* | 0 | $100.20 | SI Trade |
16:00:51 - 02-Jul-25 |
| Unknown* | 0 | $100.16 | SI Trade |
09:07:29 - 02-Jul-25 |
| Buy* | 5 | $100.16 | Automatic Execution |
09:07:27 - 02-Jul-25 |
| Unknown* | 4 | $100.12 | SI Trade |
09:07:27 - 02-Jul-25 |
| Buy* | 36 | $100.12 | Automatic Execution |
09:04:34 - 02-Jul-25 |
| Buy* | 258 | $99.62 | Automatic Execution |
08:36:38 - 27-Jun-25 |
| Unknown* | 0 | $99.23 | SI Trade |
09:01:53 - 13-Jun-25 |
| Buy* | 152 | $99.34 | Automatic Execution |
13:24:54 - 11-Jun-25 |
| Buy* | 45 | $99.34 | Automatic Execution |
13:24:54 - 11-Jun-25 |
| Unknown* | 0 | $98.63 | SI Trade |
13:32:05 - 02-Jun-25 |
| Unknown* | 0 | $97.77 | SI Trade |
15:37:28 - 28-May-25 |
| Unknown* | 0 | $98.13 | SI Trade |
10:39:19 - 27-May-25 |
| Sell* | 12 | $97.49 | Automatic Execution |
12:44:05 - 23-May-25 |
| Sell* | 29 | $97.53 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 0 | $97.44 | SI Trade |
08:00:10 - 19-May-25 |
| Unknown* | 0 | $98.41 | SI Trade |
15:14:10 - 12-May-25 |
| Unknown* | 0 | $98.25 | SI Trade |
08:11:44 - 12-May-25 |
| Buy* | 249 | $96.73 | Automatic Execution |
15:26:15 - 30-Apr-25 |
| Buy* | 29 | $96.68 | Automatic Execution |
15:26:15 - 30-Apr-25 |
| Unknown* | 0 | $96.93 | SI Trade |
11:31:18 - 30-Apr-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
08:00:00 - 22-Apr-25 |
| Sell* | 110 | $94.48 | Automatic Execution |
08:27:15 - 16-Apr-25 |
| Buy* | 206 | $95.22 | Automatic Execution |
16:23:15 - 15-Apr-25 |
| Buy* | 29 | $95.22 | Automatic Execution |
16:23:15 - 15-Apr-25 |
| Unknown* | 0 | $94.49 | SI Trade |
12:59:38 - 14-Apr-25 |
| Sell* | 1,100 | $93.52 | Automatic Execution |
14:32:13 - 11-Apr-25 |
| Sell* | 29 | $93.53 | Automatic Execution |
14:32:12 - 11-Apr-25 |
| Sell* | 52 | $93.66 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Unknown* | 0 | $96.90 | SI Trade |
08:05:15 - 10-Apr-25 |
| Sell* | 20 | $92.17 | Automatic Execution |
16:24:00 - 09-Apr-25 |
| Buy* | 1,020 | $94.17 | Automatic Execution |
13:44:19 - 08-Apr-25 |
| Sell* | 60 | $94.17 | Automatic Execution |
13:44:19 - 08-Apr-25 |
| Unknown* | 0 | $94.87 | SI Trade |
09:32:54 - 08-Apr-25 |
| Buy* | 300 | $93.50 | Automatic Execution |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | $97.50 | SI Trade |
08:44:45 - 01-Apr-25 |
| Unknown* | 0 | $97.77 | SI Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | $97.55 | SI Trade |
12:46:28 - 31-Mar-25 |
| Sell* | 1 | $97.07 | SI Trade |
11:00:06 - 19-Mar-25 |
| Sell* | 2 | $97.06 | SI Trade |
10:59:45 - 19-Mar-25 |
| Unknown* | 0 | $96.70 | SI Trade |
08:00:08 - 18-Mar-25 |
| Unknown* | 0 | $98.63 | SI Trade |
08:00:12 - 07-Mar-25 |
| Sell* | 2 | $97.29 | SI Trade |
14:49:16 - 04-Mar-25 |
| Buy* | 3 | $98.25 | SI Trade |
14:21:00 - 28-Feb-25 |
| Sell* | 1,366 | $98.16 | Automatic Execution |
15:01:18 - 27-Feb-25 |
| Buy* | 14 | $98.16 | Automatic Execution |
15:01:18 - 27-Feb-25 |