Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.95on 23-02-2018 at 16:30:00
Change 0.00 -1.99%
Buy 120.95
Sell 120.85
Buy / Sell COB Shares
Last Trade: Buy 6,108 at 121.266p
Day's Volume: 4,405,390
Last Close: 120.95p
Open: 123.10p
ISIN: GB00B07KD360
Day's Range 120.15p - 123.10p
52wk Range: 112.00p - 150.30p
Market Capitalisation: £2,892m
VWAP: 0.00p
Shares in Issue: 2,391m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,108121.26617:25:47 - 23-Feb-18
Delayed publication
18:38:43 - 23-Feb-18
Buy*55,072121.26617:03:13 - 23-Feb-18
Buy*18121.0517:59:04 - 23-Feb-18
Buy*6,330121.37217:49:11 - 23-Feb-18
Buy*2,300121.24517:49:04 - 23-Feb-18
Buy*24,471121.53717:48:40 - 23-Feb-18
Buy*20,585120.94617:48:23 - 23-Feb-18
Sell*3,886120.82617:48:23 - 23-Feb-18
Buy*4,800121.36817:45:35 - 23-Feb-18

Share Price History for Cobham

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)123.10123.10120.15120.955,184,477
22nd Feb 2018 (Thu)123.20124.40122.00123.405,267,005
21st Feb 2018 (Wed)124.20124.60121.75124.105,549,872
20th Feb 2018 (Tue)122.10125.00122.10124.453,846,898
19th Feb 2018 (Mon)124.20124.80121.85122.203,551,742
16th Feb 2018 (Fri)124.25125.15123.10124.357,373,531
15th Feb 2018 (Thu)120.00123.75119.60123.2512,968,370
14th Feb 2018 (Wed)117.75120.25116.95119.109,717,553
13th Feb 2018 (Tue)116.25117.55115.75117.458,651,274
12th Feb 2018 (Mon)118.05118.65115.90116.558,602,813
9th Feb 2018 (Fri)117.10119.15116.05116.4510,946,830
8th Feb 2018 (Thu)119.15120.40116.65118.2010,133,679
7th Feb 2018 (Wed)116.10119.70114.75119.6512,826,096
6th Feb 2018 (Tue)114.50116.20113.65114.501,110,455
5th Feb 2018 (Mon)115.05117.45112.00117.5515,502,830
2nd Feb 2018 (Fri)129.35130.60116.50116.8021,619,233
1st Feb 2018 (Thu)131.20131.20124.40124.759,322,046
31st Jan 2018 (Wed)129.65131.85129.60130.758,316,935
30th Jan 2018 (Tue)132.85134.00129.60129.807,078,720
29th Jan 2018 (Mon)132.95135.85132.95133.806,081,965
26th Jan 2018 (Fri)131.60133.525130.00133.306,117,355
25th Jan 2018 (Thu)130.95132.30129.225131.457,268,485

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at....

FTSE finishes week on a Friday high

News - Monday, December 13, 2010

The FTSE 100 index ended Friday's session with a gain of nearly 5 points, up 0.1 per cent on the day. Over the course of the whole week, the index rose by 1.2 per cent, but trading volumes were thin with just a 100 point spread seen overall....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered