Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.35on 23-01-2019 at 16:30:00
Change -0.55 -0.51%
Buy 107.25
Sell 107.15
Buy / Sell COB Shares
Last Trade: Buy 517 at 107.35p
Day's Volume: 2,538,141
Last Close: 107.90p
Open: 106.95p
ISIN: GB00B07KD360
Day's Range 106.45p - 108.40p
52wk Range: 96.38p - 135.85p
Market Capitalisation: £2,567m
VWAP: 0.00p
Shares in Issue: 2,391m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*517107.3517:09:19 - 23-Jan-19
Buy*45,352107.26917:58:54 - 23-Jan-19
Buy*19,079107.36117:27:16 - 23-Jan-19
Buy*14,911107.21117:10:04 - 23-Jan-19
Buy*42,731107.34517:05:03 - 23-Jan-19
Buy*163,584107.292Uncrossing Trade
16:49:53 - 23-Jan-19
Buy*875,018107.35Automatic Execution
16:35:26 - 23-Jan-19
Sell*288107.15Automatic Execution
16:29:35 - 23-Jan-19
Buy*1,116107.25Automatic Execution
16:29:27 - 23-Jan-19
Buy*1,116107.25Automatic Execution
16:29:27 - 23-Jan-19

Share Price History for Cobham

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)106.95108.40106.45107.902,538,141
22nd Jan 2019 (Tue)106.85107.95106.60107.502,130,052
21st Jan 2019 (Mon)106.85107.80106.70107.1011,430,862
18th Jan 2019 (Fri)105.70107.35105.15106.001,021,939
17th Jan 2019 (Thu)105.35106.00104.25105.502,663,435
16th Jan 2019 (Wed)107.30107.30104.70106.502,694,068
15th Jan 2019 (Tue)104.20107.00104.20103.953,639,775
14th Jan 2019 (Mon)104.00104.35103.15104.802,996,162
11th Jan 2019 (Fri)105.00105.95103.75103.853,046,918
10th Jan 2019 (Thu)103.05104.15101.35102.854,157,680
9th Jan 2019 (Wed)102.00104.30102.00100.802,958,322
8th Jan 2019 (Tue)98.94102.0098.9499.323,099,629
7th Jan 2019 (Mon)99.94100.9098.8099.182,363,292
2nd Jan 2019 (Wed)97.42100.5596.3897.722,726,852
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)98.7499.3697.7297.721,733,548
28th Dec 2018 (Fri)98.4699.0297.7097.423,481,628
27th Dec 2018 (Thu)98.4099.7496.5697.983,258,934
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)97.9498.8097.5897.98540,668

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at....

FTSE finishes week on a Friday high

News - Monday, December 13, 2010

The FTSE 100 index ended Friday's session with a gain of nearly 5 points, up 0.1 per cent on the day. Over the course of the whole week, the index rose by 1.2 per cent, but trading volumes were thin with just a 100 point spread seen overall....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered