Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.50on 22-03-2019 at 8:30:40
Change 0.45 0.41%
Buy 111.65
Sell 111.45
Buy / Sell COB Shares
Sponsored Financial Content
Last Trade: Sell 273 at 111.65p
Day's Volume: 103,555
Last Close: 111.05p
Open: 111.20p
ISIN: GB00B07KD360
Day's Range 110.50p - 112.05p
52wk Range: 96.38p - 134.05p
Market Capitalisation: £2,666m
VWAP: 111.652p
Shares in Issue: 2,391m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*273111.65Automatic Execution
08:20:18 - 22-Mar-19
Sell*1,127111.65Automatic Execution
08:20:18 - 22-Mar-19
Sell*1,463111.60Automatic Execution
08:20:14 - 22-Mar-19
Sell*851111.65Automatic Execution
08:20:11 - 22-Mar-19
Buy*1,284111.60Automatic Execution
08:17:06 - 22-Mar-19
Sell*1,600111.60Automatic Execution
08:17:06 - 22-Mar-19
Sell*358111.65Automatic Execution
08:17:06 - 22-Mar-19
Sell*1,642111.65Automatic Execution
08:17:06 - 22-Mar-19
Sell*2,000111.65Automatic Execution
08:17:05 - 22-Mar-19
Sell*1,300111.65Automatic Execution
08:17:05 - 22-Mar-19

Share Price History for Cobham

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)113.30113.70109.80113.504,543,322
20th Mar 2019 (Wed)114.75115.65113.50115.406,111,024
19th Mar 2019 (Tue)114.55116.25114.55115.403,240,678
18th Mar 2019 (Mon)115.85117.35114.80115.453,327,065
15th Mar 2019 (Fri)115.70116.65114.85115.956,972,614
14th Mar 2019 (Thu)115.70117.60115.00115.554,580,245
13th Mar 2019 (Wed)115.35116.20114.80115.253,611,022
12th Mar 2019 (Tue)116.50117.50115.15116.652,942,197
11th Mar 2019 (Mon)118.00118.25115.50117.304,586,074
8th Mar 2019 (Fri)116.50117.30115.95117.902,394,756
7th Mar 2019 (Thu)120.00121.60116.85119.754,927,932
6th Mar 2019 (Wed)119.35120.45117.40120.402,868,763
5th Mar 2019 (Tue)119.30120.40119.30119.951,918,424
4th Mar 2019 (Mon)120.70120.70119.50119.552,385,780
1st Mar 2019 (Fri)118.35120.50118.05117.655,209,847
28th Feb 2019 (Thu)119.05119.85116.95119.756,509,656
27th Feb 2019 (Wed)120.40120.85119.05121.002,512,003
26th Feb 2019 (Tue)120.55122.45120.15121.502,685,422
25th Feb 2019 (Mon)123.05123.50120.90122.403,291,142
22nd Feb 2019 (Fri)123.20123.65121.55123.453,124,817

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at....

FTSE finishes week on a Friday high

News - Monday, December 13, 2010

The FTSE 100 index ended Friday's session with a gain of nearly 5 points, up 0.1 per cent on the day. Over the course of the whole week, the index rose by 1.2 per cent, but trading volumes were thin with just a 100 point spread seen overall....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered