Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.70on 18-07-2018 at 16:30:00
Change 3.15 2.45%
Buy 131.75
Sell 131.65
Buy / Sell COB Shares
Last Trade: Sell 733 at 131.20p
Day's Volume: 1,974,610
Last Close: 128.55p
Open: 129.30p
ISIN: GB00B07KD360
Day's Range 129.05p - 132.00p
52wk Range: 110.05p - 150.30p
Market Capitalisation: £3,133m
VWAP: 130.900p
Shares in Issue: 2,379m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*733131.20Automatic Execution
14:22:22 - 18-Jul-18
Buy*602131.15Automatic Execution
14:20:18 - 18-Jul-18
Buy*1,243131.15Automatic Execution
14:20:18 - 18-Jul-18
Buy*664131.1514:20:18 - 18-Jul-18
Buy*400131.05Automatic Execution
14:18:05 - 18-Jul-18
Sell*708131.10Automatic Execution
14:18:03 - 18-Jul-18
Sell*1,302131.10Automatic Execution
14:18:03 - 18-Jul-18
Buy*3,500131.10Automatic Execution
14:17:34 - 18-Jul-18
Buy*3,100131.10Automatic Execution
14:17:34 - 18-Jul-18
Buy*1,907131.05Automatic Execution
14:17:34 - 18-Jul-18

Share Price History for Cobham

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)128.10129.00127.50128.004,604,992
16th Jul 2018 (Mon)127.40129.40127.40128.204,135,159
13th Jul 2018 (Fri)129.50130.50127.60128.155,152,522
12th Jul 2018 (Thu)128.50128.90127.75127.903,854,634
11th Jul 2018 (Wed)128.45128.55127.50129.453,286,082
10th Jul 2018 (Tue)128.80130.50128.45128.705,917,238
9th Jul 2018 (Mon)128.50129.60127.650.004,068,448
6th Jul 2018 (Fri)125.25128.55125.250.008,201,366
5th Jul 2018 (Thu)128.05129.30124.850.004,903,313
4th Jul 2018 (Wed)129.20129.20127.450.002,795,857
3rd Jul 2018 (Tue)129.10129.55128.000.004,642,994
2nd Jul 2018 (Mon)127.90129.80126.600.005,583,496
29th Jun 2018 (Fri)128.90129.65128.55127.507,230,844
28th Jun 2018 (Thu)128.75129.35126.55128.504,244,132
27th Jun 2018 (Wed)127.45128.80125.70127.305,117,806
26th Jun 2018 (Tue)127.30128.70126.80127.201,942,696
25th Jun 2018 (Mon)129.80129.90126.85129.853,996,696
22nd Jun 2018 (Fri)131.90133.15128.45131.504,793,475
21st Jun 2018 (Thu)131.90133.15128.45131.504,793,475
20th Jun 2018 (Wed)130.45132.40129.80129.506,175,686
19th Jun 2018 (Tue)129.05130.20128.15130.0523,408,063
18th Jun 2018 (Mon)128.35134.05128.35124.3511,512,763

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

Investors Block Wolseley CFO Appointment

News - Friday, May 27, 2016

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at....

FTSE finishes week on a Friday high

News - Monday, December 13, 2010

The FTSE 100 index ended Friday's session with a gain of nearly 5 points, up 0.1 per cent on the day. Over the course of the whole week, the index rose by 1.2 per cent, but trading volumes were thin with just a 100 point spread seen overall....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered