Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.25on 22-11-2019 at 16:30:00
Change 0.40 0.25%
Buy 159.05
Sell 158.95
Buy / Sell COB Shares
Sponsored Financial Content
Last Trade: Buy 116,911 at 159.258p
Day's Volume: 8,740,018
Last Close: 158.85p
Open: 159.70p
ISIN: GB00B07KD360
Day's Range 158.75p - 159.70p
52wk Range: 96.38p - 171.20p
Market Capitalisation: £3,808m
VWAP: 159.156p
Shares in Issue: 2,391m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*116,911159.258Ordinary
17:16:20 - 22-Nov-19
Buy*1,000,000159.027Ordinary
Non protected portfolio
Single protected transaction
16:50:27 - 22-Nov-19
Buy*-898,254159.027Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
15:58:22 - 22-Nov-19
Buy*2,983,568159.25Uncrossing Trade
16:35:26 - 22-Nov-19
Buy*10159.00Ordinary
16:29:57 - 22-Nov-19
Unknown*1,027159.00Ordinary
16:29:50 - 22-Nov-19
Sell*2,075159.00Automatic Execution
16:29:54 - 22-Nov-19
Sell*3,631159.00Automatic Execution
16:29:54 - 22-Nov-19
Sell*1,866159.00Automatic Execution
16:29:54 - 22-Nov-19
Sell*2,381159.00Automatic Execution
16:29:54 - 22-Nov-19

Share Price History for Cobham

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)158.00160.65158.00159.70
19th Nov 2019 (Tue)161.00161.50160.40160.675
18th Nov 2019 (Mon)156.95156.95154.45154.90
15th Nov 2019 (Fri)155.30155.30154.15154.60
14th Nov 2019 (Thu)154.95155.20154.50154.825
13th Nov 2019 (Wed)157.95157.95154.70155.10
12th Nov 2019 (Tue)156.00156.00154.55155.35
11th Nov 2019 (Mon)153.85155.90153.85155.20
8th Nov 2019 (Fri)155.00156.15154.40155.125
7th Nov 2019 (Thu)160.00160.00155.50155.575
6th Nov 2019 (Wed)159.45159.45156.25156.425
5th Nov 2019 (Tue)158.50160.00156.45156.825
4th Nov 2019 (Mon)160.00160.60159.00159.925
1st Nov 2019 (Fri)159.00159.00157.20158.275
31st Oct 2019 (Thu)158.50159.25157.85157.925
30th Oct 2019 (Wed)158.70159.00157.65158.75
29th Oct 2019 (Tue)160.00160.00157.85158.85
28th Oct 2019 (Mon)158.00159.00158.00158.85
25th Oct 2019 (Fri)158.65159.65158.50159.275
24th Oct 2019 (Thu)157.50159.20157.50158.80
23rd Oct 2019 (Wed)157.00158.25157.00157.675
22nd Oct 2019 (Tue)157.50158.10157.10157.30

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

Cobham notes UK government moving toward accepting £4bn takeover by Advent

News - Tuesday, November 19, 2019

Defence contractor Cobham noted that the UK government was 'minded to accept' co......

FTSE falls flat on strong pound ahead of US rates decision

News - Wednesday, September 18, 2019

As investors await the latest call on US interest rates the FTSE 100 closed broadly flat as strength in the pound weighed on the index. In the US the S&P 500 was down 0.3% to 2,997.18 by 4.30pm UK time. Defence firm Cobham dipped 0.5% to 159.75p as the Government announced a probe into national security concerns over its £4bn takeover by US private equity group Advent International. LARGE AND MID CAP RISERS AND FALLERS DIY group Kingfisher dropped 2.5% to 196.4p after it booked a fall in first-half profit, marred by another poor performance at its French unit. ...

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered