Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.70on 20-09-2019 at 11:24:21
Change 0.30 0.19%
Buy 159.70
Sell 159.65
Buy / Sell COB Shares
Sponsored Financial Content
Last Trade: Buy 1,511 at 159.70p
Day's Volume: 2,186,723
Last Close: 159.40p
Open: 159.80p
ISIN: GB00B07KD360
Day's Range 159.50p - 160.00p
52wk Range: 96.38p - 171.20p
Market Capitalisation: £3,818m
VWAP: 159.723p
Shares in Issue: 2,391m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,511159.70Automatic Execution
11:16:44 - 20-Sep-19
Buy*2,500159.70Automatic Execution
11:15:57 - 20-Sep-19
Buy*1,114159.70Automatic Execution
11:15:57 - 20-Sep-19
Buy*1159.70Automatic Execution
11:15:57 - 20-Sep-19
Buy*1,523159.70Automatic Execution
11:15:57 - 20-Sep-19
Buy*101159.70Automatic Execution
11:15:57 - 20-Sep-19
Buy*99159.70Automatic Execution
11:15:57 - 20-Sep-19
Buy*159159.65Automatic Execution
11:15:57 - 20-Sep-19
Buy*1,525159.65Automatic Execution
11:15:56 - 20-Sep-19
Buy*2,099159.65Automatic Execution
11:15:56 - 20-Sep-19

Share Price History for Cobham

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)161.25161.30160.35160.525
16th Sep 2019 (Mon)161.00162.45160.70161.225
13th Sep 2019 (Fri)157.00159.95155.60159.30
12th Sep 2019 (Thu)160.00160.00154.80155.875
11th Sep 2019 (Wed)156.00159.40155.85158.525
10th Sep 2019 (Tue)159.50160.00155.45156.325
9th Sep 2019 (Mon)161.40161.75158.80159.575
6th Sep 2019 (Fri)161.65162.25161.50161.70
5th Sep 2019 (Thu)161.65162.05161.30161.525
4th Sep 2019 (Wed)161.00162.10161.00161.875
3rd Sep 2019 (Tue)161.45161.65160.85161.25
2nd Sep 2019 (Mon)163.95163.95161.60162.275
30th Aug 2019 (Fri)162.00162.75161.50161.60
29th Aug 2019 (Thu)161.05162.15161.05161.325
28th Aug 2019 (Wed)161.95162.00161.05161.325
27th Aug 2019 (Tue)162.25162.30161.35161.925
26th Aug 2019 (Mon)00.000.00162.15
23rd Aug 2019 (Fri)162.45162.70161.95162.075
22nd Aug 2019 (Thu)162.00162.70161.90162.075
21st Aug 2019 (Wed)162.50162.80161.85162.075
20th Aug 2019 (Tue)162.80163.00162.30162.50

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

FTSE falls flat on strong pound ahead of US rates decision

News - Wednesday, September 18, 2019

As investors await the latest call on US interest rates the FTSE 100 closed broadly flat as strength in the pound weighed on the index. In the US the S&P 500 was down 0.3% to 2,997.18 by 4.30pm UK time. Defence firm Cobham dipped 0.5% to 159.75p as the Government announced a probe into national security concerns over its £4bn takeover by US private equity group Advent International. LARGE AND MID CAP RISERS AND FALLERS DIY group Kingfisher dropped 2.5% to 196.4p after it booked a fall in first-half profit, marred by another poor performance at its French unit. ...

FTSE 100 Flat This Morning

News - Thursday, February 16, 2017

The FTSE 100 got off to a muted start this morning, slipping by five points in early trading, to 7,29.64. The biggest mover of the day was the mid cap company Cobham, which slipped by 20 percent after issuing a weak update which showed that it needed to strengthen its balance sheet....

FTSE 100 Latest
Value7,364.04
Change7.62


Login to your account

Forgot Password?

Not Registered