Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cobham Share Price (COB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.95on 24-05-2019 at 16:30:00
Change -0.15 -0.14%
Buy 109.90
Sell 109.85
Buy / Sell COB Shares
Sponsored Financial Content
Last Trade: Sell 7,218 at 109.693p
Day's Volume: 4,291,613
Last Close: 110.10p
Open: 110.10p
ISIN: GB00B07KD360
Day's Range 108.40p - 110.60p
52wk Range: 96.38p - 134.05p
Market Capitalisation: £2,629m
VWAP: 109.883p
Shares in Issue: 2,391m

Recent Trades History Cobham (COB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,218109.69317:46:02 - 24-May-19
Sell*24,517109.45117:44:20 - 24-May-19
Sell*23,648109.36717:25:37 - 24-May-19
Sell*17,252109.66617:13:22 - 24-May-19
Sell*1,371109.86117:16:00 - 24-May-19
Buy*845109.9517:14:26 - 24-May-19
Sell*36109.8517:10:41 - 24-May-19
Buy*29,807109.95517:04:34 - 24-May-19
Sell*103,439109.59716:53:07 - 24-May-19
Buy*8,668109.944Uncrossing Trade
16:48:03 - 24-May-19

Share Price History for Cobham

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)113.90113.90110.10114.453,526,013
22nd May 2019 (Wed)114.20115.15114.20114.806,010,789
21st May 2019 (Tue)114.85115.00114.200.003,103,021
20th May 2019 (Mon)114.40114.90113.70115.101,817,040
17th May 2019 (Fri)115.00115.10114.45114.951,173,384
16th May 2019 (Thu)113.95114.95113.50114.301,405,924
15th May 2019 (Wed)115.25115.25113.50113.651,414,897
14th May 2019 (Tue)114.05114.05113.40113.202,664,952
13th May 2019 (Mon)114.00114.00112.90114.403,222,326
10th May 2019 (Fri)114.95115.05114.05114.401,764,486
9th May 2019 (Thu)114.90114.90113.90114.702,429,749
8th May 2019 (Wed)114.30114.95114.15115.051,736,673
7th May 2019 (Tue)115.80116.25114.45115.603,985,871
6th May 2019 (Mon)
3rd May 2019 (Fri)115.15115.65114.35115.001,912,759
2nd May 2019 (Thu)114.55115.05113.75114.302,754,518
1st May 2019 (Wed)116.40116.70113.40115.302,323,663
30th Apr 2019 (Tue)118.25118.25115.30118.155,226,729
29th Apr 2019 (Mon)117.80118.30116.80117.603,110,330
26th Apr 2019 (Fri)116.35117.60115.40116.502,459,632
25th Apr 2019 (Thu)116.15117.75114.95115.452,601,685
24th Apr 2019 (Wed)114.95115.45114.85114.701,659,072

COB - Cobham Investor Summary

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

News about Cobham (COB)

Investors Block Wolseley CFO Appointment

News - Friday, May 24, 2019

Wolseley shareholders have staged an uprising to force the company to abandon its plans to appoint a new CFO, after concerns relating to irregularities at the company that the CFO had previously worked at....

FTSE finishes week on a Friday high

News - Monday, December 13, 2010

The FTSE 100 index ended Friday's session with a gain of nearly 5 points, up 0.1 per cent on the day. Over the course of the whole week, the index rose by 1.2 per cent, but trading volumes were thin with just a 100 point spread seen overall....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered