| Price | £118.06 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.68 0.58% |
| Buy | £118.14 |
| Sell | £117.24 |
| Buy / Sell CO24 Shares | |
| Last Trade: | Buy 135.00 at £118.06 |
| Day's Volume: | 465 |
| Last Close: | £117.69 |
| Open: | £117.80 |
| ISIN: | LU2572256746 |
| Day's Range | £117.80 - £118.06 |
| 52wk Range: | £113.40 - £119.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £117.88658 |
| Shares in Issue: | N/A |
Recent Trades History Amundi China A2 (CO24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | £118.06 | Automatic Execution |
16:12:14 - 21-Nov-24 |
| Buy* | 12 | £117.96 | Automatic Execution |
15:38:23 - 21-Nov-24 |
| Buy* | 18 | £117.98 | Automatic Execution |
15:04:36 - 21-Nov-24 |
| Buy* | 13 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
| Buy* | 12 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
| Buy* | 1 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
| Buy* | 24 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
| Buy* | 1 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
| Buy* | 2 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
| Buy* | 1 | £117.80 | Automatic Execution |
14:57:45 - 21-Nov-24 |
