Caledonian Tst. Share Price (CNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.00on 14-08-2020 at 16:30:00
Change -2.50 -1.82%
Buy 150.00
Sell 120.00
Buy / Sell CNN Shares
Sponsored Financial Content
Last Trade: Sell 2,164 at 122.50p
Day's Volume: 2,164
Last Close: 137.50p
Open: 137.50p
ISIN: GB0001628584
Day's Range 135.00p - 137.50p
52wk Range: 117.50p - 225.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 12m

Sector: Property

Recent Trades History Caledonian Tst. (CNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,164122.50Ordinary
15:39:08 - 14-Aug-20
Buy*124139.50Ordinary
11:19:47 - 11-Aug-20
Buy*86139.50Ordinary
10:57:26 - 11-Aug-20
Sell*117125.00Ordinary
Non protected portfolio
Single protected transaction
11:37:28 - 07-Aug-20
Sell*3,808132.40Ordinary
09:28:56 - 07-Aug-20
Sell*747132.40Ordinary
08:56:54 - 31-Jul-20
Sell*2,874132.40Ordinary
11:50:09 - 23-Jul-20
Unknown*7,539132.50Ordinary
Delayed publication
15:32:53 - 16-Jul-20
Buy*233132.50Ordinary
10:42:07 - 15-Jul-20
Buy*74132.50Ordinary
11:06:55 - 10-Jul-20

Share Price History for Caledonian Tst.

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)137.50137.50137.50137.50
12th Aug 2020 (Wed)137.50137.50137.50137.50
11th Aug 2020 (Tue)137.50137.50137.50137.50
10th Aug 2020 (Mon)137.50137.50137.50137.50
7th Aug 2020 (Fri)132.50137.50132.50137.50
6th Aug 2020 (Thu)132.50132.50132.50132.50
5th Aug 2020 (Wed)132.50132.50132.50132.50
4th Aug 2020 (Tue)132.50132.50132.50132.50
3rd Aug 2020 (Mon)132.50132.50132.50132.50
31st Jul 2020 (Fri)132.50132.50132.50132.50
30th Jul 2020 (Thu)132.50132.50132.50132.50
29th Jul 2020 (Wed)132.50132.50132.50132.50
28th Jul 2020 (Tue)132.50132.50132.50132.50
27th Jul 2020 (Mon)132.50132.50132.50132.50
24th Jul 2020 (Fri)132.50132.50132.50132.50
23rd Jul 2020 (Thu)132.50132.50132.50132.50
22nd Jul 2020 (Wed)132.50132.50132.50132.50
21st Jul 2020 (Tue)132.50132.50132.50132.50
20th Jul 2020 (Mon)132.50132.50132.50132.50
17th Jul 2020 (Fri)132.50132.50132.50132.50
16th Jul 2020 (Thu)127.50132.50127.50132.50
15th Jul 2020 (Wed)127.50127.50127.50127.50

News about Caledonian Tst. (CNN)

Caledonian Trust sale of St Margaret's House in Edinburgh delayed until 2022

News - Friday, July 17, 2020

Real estate investor Caledonian Trust said completion of a planned sale of the S......

Caledonian Trust profit falls as net assets slip, costs rise

News - Wednesday, December 18, 2019

Caledonian Trust said annual profits fell as net assets declined and costs incr......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered