Cenkos Sec Share Price (CNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.50on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 52.00
Buy / Sell CNKS Shares
Sponsored Financial Content
Last Trade: Sell 916 at 53.00p
Day's Volume: 12,558
Last Close: 53.50p
Open: 53.50p
ISIN: GB00B1FLHR07
Day's Range 53.50p - 53.50p
52wk Range: 28.00p - 66.00p
Market Capitalisation: £30m
VWAP: 54.483p
Shares in Issue: 57m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Cenkos Sec (CNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91653.00Ordinary
14:51:03 - 27-Nov-20
Buy*9,14254.60Ordinary
14:31:58 - 27-Nov-20
Buy*2,50054.60Ordinary
11:17:39 - 27-Nov-20
Buy*4,00054.60Ordinary
15:48:35 - 26-Nov-20
Buy*6,00054.60Ordinary
15:01:23 - 26-Nov-20
Sell*8,49352.70Ordinary
14:34:47 - 26-Nov-20
Sell*78052.70Ordinary
14:08:24 - 26-Nov-20
Buy*5,00054.00Uncrossing Trade
14:00:19 - 26-Nov-20
Sell*1,00052.00Ordinary
12:18:11 - 26-Nov-20
Sell*1,10052.00Ordinary
12:15:12 - 26-Nov-20

Share Price History for Cenkos Sec

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)52.5052.5052.0052.50
24th Nov 2020 (Tue)51.5052.0051.5051.50
23rd Nov 2020 (Mon)52.0052.0051.5051.50
20th Nov 2020 (Fri)50.5052.0050.5052.00
19th Nov 2020 (Thu)52.0052.5049.5050.50
18th Nov 2020 (Wed)53.0051.5051.5052.00
17th Nov 2020 (Tue)51.5053.5051.5053.00
16th Nov 2020 (Mon)54.5055.0051.5054.00
13th Nov 2020 (Fri)54.5055.0055.0054.50
12th Nov 2020 (Thu)55.0055.0054.5054.50
11th Nov 2020 (Wed)52.5055.0052.5055.00
10th Nov 2020 (Tue)53.0053.0052.5053.00
9th Nov 2020 (Mon)53.5054.0053.5053.50
6th Nov 2020 (Fri)49.8054.0049.8053.50
5th Nov 2020 (Thu)46.0050.5046.5050.50
4th Nov 2020 (Wed)47.0047.0046.0046.00
3rd Nov 2020 (Tue)47.5047.5045.5046.00
2nd Nov 2020 (Mon)48.0048.0047.5047.50
30th Oct 2020 (Fri)49.0049.0048.2049.00
29th Oct 2020 (Thu)49.5049.5049.0049.50
28th Oct 2020 (Wed)49.5049.5049.5049.50
27th Oct 2020 (Tue)50.0050.0050.0050.00

News about Cenkos Sec (CNKS)

Cenkos Securities halves dividend; swings to first-half profit on higher corporate finance fees

News - Friday, October 02, 2020

Securities group Cenkos Securities halved its interim divided despite swinging t......

Cenkos Securities expects higher revenue despite Covid-19 challenges

News - Thursday, June 25, 2020

Securities company Cenkos Securities said revenue in the first five months of ye......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered