Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cenkos Sec Share Price (CNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 106.00
Sell 102.00
Buy / Sell CNKS Shares
Last Trade: Sell 900 at 102.00p
Day's Volume: 19,830
Last Close: 104.00p
Open: 101.50p
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 123.00p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Cenkos Sec (CNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*900102.0016:39:13 - 19-Apr-18
Sell*2,099102.0015:47:43 - 19-Apr-18
Sell*2,000102.0015:16:55 - 19-Apr-18
Buy*2,400104.0014:58:33 - 19-Apr-18
Buy*967104.0014:01:15 - 19-Apr-18
Buy*3,500104.5009:56:30 - 19-Apr-18
Buy*3,500103.0009:47:45 - 19-Apr-18
Delayed publication
09:45:27 - 19-Apr-18
Sell*35,000101.0015:49:31 - 18-Apr-18
Buy*25,000102.0016:45:33 - 18-Apr-18

Share Price History for Cenkos Sec

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)103.50106.00103.50103.5091,476
5th Apr 2018 (Thu)100.00104.00100.00100.0052,472
4th Apr 2018 (Wed)101.50101.5099.500.00131,339
3rd Apr 2018 (Tue)107.00105.00100.00107.00254,944
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)106.50107.00106.50106.5022
29th Mar 2018 (Thu)106.50107.00106.50106.5022
28th Mar 2018 (Wed)106.50106.50104.00107.00258,224
27th Mar 2018 (Tue)112.00112.00107.00112.00157,389
26th Mar 2018 (Mon)110.00113.00110.00110.00136,746
23rd Mar 2018 (Fri)117.50112.00108.50117.50344,788
22nd Mar 2018 (Thu)119.00119.00117.50119.0035,997
21st Mar 2018 (Wed)119.00119.00119.00119.0025,833
20th Mar 2018 (Tue)119.00119.00119.00119.0058,376

News about Cenkos Sec (CNKS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered