Cenkos Sec Share Price (CNKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.50on 29-05-2020 at 11:44:33
Change 4.00 8.08%
Buy 55.00
Sell 52.00
Buy / Sell CNKS Shares
Sponsored Financial Content
Last Trade: Sell 4,682 at 52.30p
Day's Volume: 82,731
Last Close: 49.50p
Open: 49.50p
ISIN: GB00B1FLHR07
Day's Range 50.00p - 53.50p
52wk Range: 28.00p - 66.00p
Market Capitalisation: £30m
VWAP: 52.111p
Shares in Issue: 57m

Sector: Financials

Recent Trades History Cenkos Sec (CNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,68252.30Ordinary
11:39:20 - 29-May-20
Buy*11,00054.95Ordinary
11:09:09 - 29-May-20
Sell*1,70050.00Uncrossing Trade
11:00:04 - 29-May-20
Sell*80852.25Ordinary
10:51:53 - 29-May-20
Buy*1,44055.000Ordinary
10:48:35 - 29-May-20
Sell*74952.10Ordinary
10:42:53 - 29-May-20
Buy*8,05054.00Ordinary
10:42:31 - 29-May-20
Buy*10,00053.70Ordinary
10:31:05 - 29-May-20
Buy*5,58653.70Ordinary
10:22:01 - 29-May-20
Buy*3,57353.00Ordinary
10:18:39 - 29-May-20

Share Price History for Cenkos Sec

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)49.5049.5049.5049.50
26th May 2020 (Tue)48.0049.5048.0049.50
25th May 2020 (Mon)00.000.0047.50
22nd May 2020 (Fri)48.5048.5047.5048.50
21st May 2020 (Thu)42.0048.5041.0048.50
20th May 2020 (Wed)43.0043.0041.0042.00
19th May 2020 (Tue)44.0044.0043.0043.00
18th May 2020 (Mon)44.0045.5044.0044.00
15th May 2020 (Fri)46.0046.0043.7044.00
14th May 2020 (Thu)46.5046.5046.0046.00
13th May 2020 (Wed)47.0047.0046.5046.50
12th May 2020 (Tue)47.0047.0047.0047.00
11th May 2020 (Mon)47.0047.0047.0047.00
8th May 2020 (Fri)00.000.0047.00
7th May 2020 (Thu)47.0047.0047.0047.00
6th May 2020 (Wed)47.5047.5047.0047.00
5th May 2020 (Tue)47.5047.5047.5047.50
4th May 2020 (Mon)47.5047.5047.0047.50
1st May 2020 (Fri)00.000.0049.00
1st May 2020 (Fri)49.0049.0047.5047.50
30th Apr 2020 (Thu)48.0049.0048.0048.00
29th Apr 2020 (Wed)48.0048.0046.0048.00

News about Cenkos Sec (CNKS)

Director Deals - Cenkos Securities PLC (CNKS)

News - Friday, May 01, 2020

Jeremy Miller, Non Executive Director, bought 10,000 shares in the company on th......

Cenkos Securities maintains guidance; delays release of annual results

News - Friday, April 03, 2020

Financial services company Cenkos Securities said it would delay the release of ......

FTSE 100 Latest
Value6,157.68
Change-61.11


Login to your account

Forgot Password?

Not Registered