Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Nonferr Share Price (CNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 19-04-2018 at 16:30:00
Change 0.10 -2.90%
Buy 13.50
Sell 13.30
Buy / Sell CNG Shares
Last Trade: Buy 30,000 at 13.50p
Day's Volume: 2,319,069
Last Close: 13.40p
Open: 13.60p
ISIN: KYG215771042
Day's Range 13.40p - 13.60p
52wk Range: 13.40p - 28.25p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 382m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History China Nonferr (CNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,00013.50Automatic Execution
12:20:31 - 19-Apr-18
Buy*90,00013.50Automatic Execution
12:20:31 - 19-Apr-18
Buy*90,00013.50Automatic Execution
12:20:31 - 19-Apr-18
Buy*90,00013.50Automatic Execution
12:20:31 - 19-Apr-18
Buy*25,96713.50Automatic Execution
12:18:56 - 19-Apr-18
Sell*64,03313.50Automatic Execution
12:18:22 - 19-Apr-18
Sell*90,00013.50Automatic Execution
12:18:07 - 19-Apr-18
Buy*90,00013.50Automatic Execution
12:17:50 - 19-Apr-18
Buy*55,96713.50Automatic Execution
12:17:50 - 19-Apr-18
Buy*34,03313.50Automatic Execution
12:17:25 - 19-Apr-18

Share Price History for China Nonferr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)14.5014.5014.5014.5027,275
5th Apr 2018 (Thu)14.2014.2014.2014.3025,000
4th Apr 2018 (Wed)14.2014.2014.000.0051,446
3rd Apr 2018 (Tue)13.7014.5013.7014.3060,600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)14.300.000.0014.300
29th Mar 2018 (Thu)14.300.000.0014.300
28th Mar 2018 (Wed)14.0014.0014.0014.5040,671
27th Mar 2018 (Tue)14.0014.2013.5014.20294,041
26th Mar 2018 (Mon)14.1014.1014.1014.0012,300
23rd Mar 2018 (Fri)14.750.000.0014.7510,000
22nd Mar 2018 (Thu)15.500.000.0015.5010,000
21st Mar 2018 (Wed)14.1015.2014.0015.00133,560
20th Mar 2018 (Tue)15.000.000.0015.00250

News about China Nonferr (CNG)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered