China Nonferr Share Price (CNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.90on 07-07-2020 at 16:00:28
Change 0.00 0.00%
Buy 13.60
Sell 11.40
Buy / Sell CNG Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 12.20p
Day's Volume: 52,765
Last Close: 11.90p
Open: 11.90p
ISIN: KYG215771042
Day's Range 12.20p - 13.600p
52wk Range: 4.62p - 22.00p
Market Capitalisation: £46m
VWAP: 12.273p
Shares in Issue: 382m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History China Nonferr (CNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00012.20Ordinary
15:08:58 - 07-Jul-20
Buy*1,76413.600Ordinary
14:38:18 - 07-Jul-20
Buy*98613.600Ordinary
12:58:40 - 07-Jul-20
Buy*1513.40Ordinary
11:16:25 - 07-Jul-20
Buy*28,24012.70Ordinary
14:40:49 - 06-Jul-20
Buy*50,00012.40Ordinary
12:58:28 - 06-Jul-20
Buy*50,00011.953Ordinary
12:57:39 - 06-Jul-20
Buy*50,00011.40Ordinary
12:56:59 - 06-Jul-20
Buy*1,06911.90Automatic Execution
11:46:29 - 06-Jul-20
Buy*2,27811.40Ordinary
11:01:40 - 06-Jul-20

Share Price History for China Nonferr

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)14.500.000.0014.55
2nd Jul 2020 (Thu)14.500.000.0014.50
1st Jul 2020 (Wed)14.550.000.0014.50
30th Jun 2020 (Tue)14.550.000.0014.55
29th Jun 2020 (Mon)14.0015.2014.0013.85
26th Jun 2020 (Fri)14.650.000.0014.65
25th Jun 2020 (Thu)15.200.000.0015.20
24th Jun 2020 (Wed)13.0013.1013.0014.05
23rd Jun 2020 (Tue)13.0013.0013.0014.05
22nd Jun 2020 (Mon)16.0016.0016.0014.05
19th Jun 2020 (Fri)13.9014.0013.9012.70
18th Jun 2020 (Thu)12.700.000.0012.70
17th Jun 2020 (Wed)12.300.000.0012.30
16th Jun 2020 (Tue)12.650.000.0012.30
15th Jun 2020 (Mon)12.600.000.0012.65
12th Jun 2020 (Fri)12.650.000.0012.60
11th Jun 2020 (Thu)12.1012.1012.1012.65
10th Jun 2020 (Wed)12.600.000.0012.65
9th Jun 2020 (Tue)12.650.000.0012.60
8th Jun 2020 (Mon)13.7013.7013.5012.65

News about China Nonferr (CNG)

FTSE 100 Latest
Value6,190.09
Change-95.85


Login to your account

Forgot Password?

Not Registered