Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China Nonferr Share Price (CNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 14.40
Sell 12.10
Buy / Sell CNG Shares
Sponsored Financial Content
Last Trade: Sell 66 at 12.72p
Day's Volume: 0
Last Close: 13.00p
Open: 13.00p
ISIN: KYG215771042
Day's Range 12.72p - 13.80p
52wk Range: 2.59p - 22.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 382m

Sector: Mining

Recent Trades History China Nonferr (CNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6612.72Ordinary
10:02:19 - 03-Dec-19
Buy*40,00013.80Ordinary
08:33:18 - 03-Dec-19
Buy*50,00013.50Ordinary
Delayed publication
15:39:44 - 02-Dec-19
Buy*10,00013.70Ordinary
12:51:22 - 02-Dec-19
Buy*1,50013.40Ordinary
08:37:09 - 02-Dec-19
Buy*50,00012.88Ordinary
08:35:43 - 02-Dec-19
Buy*2,72512.90Ordinary
08:31:40 - 02-Dec-19
Sell*6,45512.124Ordinary
13:45:58 - 29-Nov-19
Buy*1,89112.90Ordinary
11:06:37 - 29-Nov-19
Sell*5,50011.50Automatic Execution
10:53:14 - 29-Nov-19

Share Price History for China Nonferr

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)12.700.000.0012.95
2nd Dec 2019 (Mon)12.450.000.0012.70
29th Nov 2019 (Fri)11.5011.5011.5012.45
28th Nov 2019 (Thu)11.000.000.0011.00
27th Nov 2019 (Wed)11.000.000.0011.00
26th Nov 2019 (Tue)11.200.000.0011.00
25th Nov 2019 (Mon)10.5010.5010.5011.20
22nd Nov 2019 (Fri)11.700.000.0011.70
21st Nov 2019 (Thu)11.700.000.0011.70
20th Nov 2019 (Wed)11.0011.0011.0011.70
19th Nov 2019 (Tue)12.700.000.0012.00
18th Nov 2019 (Mon)12.700.000.0012.70
15th Nov 2019 (Fri)12.250.000.0012.70
14th Nov 2019 (Thu)12.200.000.0012.25
13th Nov 2019 (Wed)11.950.000.0012.20
12th Nov 2019 (Tue)13.200.000.0011.95
11th Nov 2019 (Mon)13.6013.6013.5013.20
8th Nov 2019 (Fri)13.750.000.0013.90
7th Nov 2019 (Thu)13.950.000.0013.75
6th Nov 2019 (Wed)13.900.000.0013.95

News about China Nonferr (CNG)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered