Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China New Share Price (CNEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.15on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.20
Sell 1.10
Buy / Sell CNEL Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1.125p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
Day's Range 1.15p - 1.15p
52wk Range: 0.90p - 2.15p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 444m

Listed in: FTSE AIM All-Share

Recent Trades History China New (CNEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0001.12516:20:11 - 17-May-19
Sell*109,1601.1015:41:57 - 17-May-19
Sell*9,9011.10215:08:53 - 17-May-19
Sell*445,0001.08014:33:50 - 16-May-19
Sell*195,0001.2011:24:51 - 16-May-19
Sell*250,0001.2011:24:00 - 16-May-19
Sell*145,8791.15308:20:36 - 16-May-19
Sell*57,8001.15309:38:57 - 13-May-19
Buy*207,4171.2016:21:58 - 5-Sep-19
Sell*200,0001.11109:29:14 - 5-Aug-19

Share Price History for China New

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)
17th May 2019 (Fri),061
16th May 2019 (Thu)1.1751.201.1751.175145,879
15th May 2019 (Wed)1.1751.1751.1751.1750
14th May 2019 (Tue)1.1751.1751.1751.1750
13th May 2019 (Mon)1.1751.1751.1751.17562,741
10th May 2019 (Fri)1.1751.1751.1751.1750
9th May 2019 (Thu)1.1751.1751.1751.175507,417
8th May 2019 (Wed)1.2751.2751.1751.2751,269,143
7th May 2019 (Tue)1.151.2751.151.151,689,062
6th May 2019 (Mon)
3rd May 2019 (Fri),137
2nd May 2019 (Thu)1.1251.151.1251.125270,154
1st May 2019 (Wed)1.1251.1251.1251.1250
30th Apr 2019 (Tue)1.1251.1251.1251.125500,000
29th Apr 2019 (Mon)1.1251.1251.1251.125200,000
26th Apr 2019 (Fri),543,994
25th Apr 2019 (Thu),772
24th Apr 2019 (Wed),978
23rd Apr 2019 (Tue)1.1251.1751.1251.125598,337
22nd Apr 2019 (Mon)

News about China New (CNEL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered