Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China New Share Price (CNEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.275on 20-04-2018 at 13:26:54
Change 0.00 0.00%
Buy 1.35
Sell 1.20
Buy / Sell CNEL Shares
Last Trade: Sell 90,000 at 1.212p
Day's Volume: 90,000
Last Close: 1.275p
Open: 1.275p
ISIN: JE00B3RWLF12
Day's Range 1.20p - 1.275p
52wk Range: 1.10p - 1.925p
Market Capitalisation: £6m
VWAP: 1.212p
Shares in Issue: 444m

Listed in: FTSE AIM All-Share

Recent Trades History China New (CNEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90,0001.21208:16:48 - 20-Apr-18
Sell*241,8641.2210:40:49 - 19-Apr-18
Buy*10,0001.3011:18:27 - 18-Apr-18
Sell*396,2141.26510:33:51 - 18-Apr-18
Sell*2,9391.26516:02:51 - 17-Apr-18
Unknown*500,0001.30Ordinary
Deletion
09:43:32 - 17-Apr-18
Sell*-500,0001.27508:46:20 - 17-Apr-18
Buy*150,0001.3314:57:20 - 16-Apr-18
Buy*400,0001.3214:36:31 - 16-Apr-18
Sell*84,4341.26416:27:54 - 13-Apr-18

Share Price History for China New

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.2751.2751.2751.26171,800
5th Apr 2018 (Thu)1.251.2751.261.251,565,660
4th Apr 2018 (Wed)1.251.251.250.00613,962
3rd Apr 2018 (Tue)1.301.301.251.301,657,407
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1.251.301.251.25695,553
29th Mar 2018 (Thu)1.251.301.251.25695,553
28th Mar 2018 (Wed)1.251.251.251.25360,319
27th Mar 2018 (Tue)1.301.301.251.35658,311
26th Mar 2018 (Mon)1.301.351.351.30288,772
23rd Mar 2018 (Fri)1.3251.3251.301.325104,500
22nd Mar 2018 (Thu)1.3251.3251.3251.3250
21st Mar 2018 (Wed)1.3251.3251.3251.32564,309
20th Mar 2018 (Tue)1.3251.3251.3251.325231,628

News about China New (CNEL)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered