Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

China New Share Price (CNEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.15on 22-03-2019 at 12:03:39
Change 0.00 0.00%
Buy 1.20
Sell 1.10
Buy / Sell CNEL Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 1.10p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
Day's Range 1.15p - 1.15p
52wk Range: 0.90p - 2.15p
Market Capitalisation: £5m
VWAP: 1.061p
Shares in Issue: 444m

Listed in: FTSE AIM All-Share

Recent Trades History China New (CNEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001.1011:16:56 - 22-Mar-19
Sell*200,0001.0511:03:21 - 22-Mar-19
Sell*300,0001.06211:02:14 - 22-Mar-19
Sell*347,8261.1513:03:34 - 19-Mar-19
Buy*4,0001.2012:52:54 - 19-Mar-19
Buy*4,0001.2012:52:42 - 19-Mar-19
Buy*4,0001.2012:52:36 - 19-Mar-19
Buy*4,1861.2010:43:29 - 19-Mar-19
Buy*4,1861.2010:42:33 - 19-Mar-19
Buy*1,5001.14709:57:32 - 18-Mar-19

Share Price History for China New

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)
20th Mar 2019 (Wed)
19th Mar 2019 (Tue)1.1251.151.1251.125372,273
18th Mar 2019 (Mon)1.1251.1251.1251.1251,800
15th Mar 2019 (Fri)1.0251.1251.0251.025941,341
14th Mar 2019 (Thu)1.0251.0251.0251.02595,000
13th Mar 2019 (Wed)1.0251.0251.0251.02535,000
12th Mar 2019 (Tue)1.0251.0251.0251.02535,000
11th Mar 2019 (Mon)1.0251.0251.0251.02517,421
8th Mar 2019 (Fri)1.0251.0251.0251.0250
7th Mar 2019 (Thu)1.0251.0251.0251.025687
6th Mar 2019 (Wed)1.0251.0251.0251.0250
5th Mar 2019 (Tue)1.0251.0251.0251.0250
4th Mar 2019 (Mon),000
1st Mar 2019 (Fri),000,000
28th Feb 2019 (Thu),515
27th Feb 2019 (Wed)0.951.050.9740.951,299,000
26th Feb 2019 (Tue)0.950.950.950.9543,575
25th Feb 2019 (Mon)0.9250.950.9250.925146,104
22nd Feb 2019 (Fri)0.9250.9250.9250.92525,300

News about China New (CNEL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered