Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Connect Grp Share Price (CNCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.35on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 18.55
Sell 18.35
Buy / Sell CNCT Shares
Sponsored Financial Content
Last Trade: Sell 45 at 18.35p
Day's Volume: 393,070
Last Close: 18.00p
Open: 17.70p
Day's Range 17.70p - 18.50p
52wk Range: 13.25p - 39.90p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 248m

Recent Trades History Connect Grp (CNCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4518.35Uncrossing Trade
16:35:21 - 02-Jun-20
Sell*4,44018.35Automatic Execution
16:28:26 - 02-Jun-20
Buy*1,40118.50Automatic Execution
16:27:51 - 02-Jun-20
Sell*3,48618.35Automatic Execution
16:25:00 - 02-Jun-20
Sell*1,58918.35Automatic Execution
16:10:51 - 02-Jun-20
Sell*5,07518.35Automatic Execution
16:10:51 - 02-Jun-20
Buy*2,28018.50Automatic Execution
16:10:04 - 02-Jun-20
Sell*1,59818.35Automatic Execution
16:10:04 - 02-Jun-20
Sell*3,47718.35Automatic Execution
15:57:04 - 02-Jun-20
Sell*5,07518.35Automatic Execution
15:56:20 - 02-Jun-20

Share Price History for Connect Grp

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)18.6019.0517.6018.30
29th May 2020 (Fri)19.3019.3017.5518.675
28th May 2020 (Thu)18.1018.6517.1518.675
27th May 2020 (Wed)18.6519.8018.5018.55
26th May 2020 (Tue)17.7019.4017.7018.55
25th May 2020 (Mon)00.000.0017.80
22nd May 2020 (Fri)18.1018.5517.4518.275
21st May 2020 (Thu)18.7519.2017.9018.275
20th May 2020 (Wed)18.0518.5018.0018.50
19th May 2020 (Tue)19.6519.6518.2018.40
18th May 2020 (Mon)18.8518.8518.0518.425
15th May 2020 (Fri)18.4518.5517.8018.90
14th May 2020 (Thu)18.9519.0018.0018.35
13th May 2020 (Wed)17.1020.4017.1019.225
12th May 2020 (Tue)17.9019.4517.5017.85
11th May 2020 (Mon)19.1019.1017.0017.575
8th May 2020 (Fri)00.000.0018.15
7th May 2020 (Thu)18.4018.4017.1018.15
6th May 2020 (Wed)17.9517.9517.5517.90
5th May 2020 (Tue)17.5019.0517.5017.80
4th May 2020 (Mon)17.5019.0017.5018.675

News about Connect Grp (CNCT)

Connect Group scraps dividend as profit falls; sees further virus impact in H2

News - Wednesday, May 13, 2020

Newspaper and magazine distributor Connect Group scrapped its interim dividend a......

Broker Forecast - Berenberg issues a broker note on Connect Group PLC

News - Wednesday, March 18, 2020

Berenberg today reaffirms its hold investment rating on Connect Group PLC (LON:C......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered