Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 40.90p Ordinary
11:58:28 - 16-Apr-25
Buy* 142 52.75p Ordinary
15:06:12 - 15-Apr-25
Sell* 90 40.00p Negotiated Trade
15:11:30 - 11-Apr-25
Buy* 550 55.00p Ordinary
08:01:42 - 11-Apr-25
Sell* 1,500 40.00p Ordinary
11:10:54 - 10-Apr-25
Sell* 790 40.00p Ordinary
15:41:15 - 07-Apr-25
Sell* 373 29.50p Negotiated Trade
08:16:51 - 07-Apr-25
Buy* 3,776 37.00p Ordinary
12:53:46 - 03-Apr-25
Sell* 360 30.00p Ordinary
11:32:02 - 03-Apr-25
Buy* 500 37.40p Ordinary
11:05:08 - 03-Apr-25
Buy* 500 37.40p Ordinary
11:01:18 - 03-Apr-25
Buy* 500 37.40p Ordinary
10:58:44 - 03-Apr-25
Buy* 500 37.40p Ordinary
10:58:06 - 03-Apr-25
Buy* 500 37.40p Ordinary
10:54:29 - 03-Apr-25
Buy* 500 37.40p Ordinary
10:53:08 - 03-Apr-25
Unknown* 2,000 35.00p Negotiated Trade
10:52:23 - 03-Apr-25
Unknown* 2,000 35.00p Negotiated Trade
08:40:43 - 03-Apr-25
Unknown* 3,000 35.00p Negotiated Trade
08:33:22 - 03-Apr-25
Unknown* 5,000 35.00p Negotiated Trade
08:32:46 - 03-Apr-25
Sell* 356 35.20p Ordinary
15:53:13 - 02-Apr-25
Sell* 5,500 35.20p Ordinary
14:16:09 - 02-Apr-25
Unknown* 5,000 40.00p Negotiated Trade
10:18:24 - 02-Apr-25
Unknown* 5,000 40.00p Negotiated Trade
13:04:09 - 01-Apr-25
Unknown* 2,490 40.00p Negotiated Trade
12:54:10 - 01-Apr-25
Sell* 341 35.20p Ordinary
12:24:04 - 01-Apr-25
Sell* 1,829 50.52p Ordinary
10:42:45 - 25-Mar-25
Sell* 200 52.60p Ordinary
14:44:22 - 14-Mar-25
Sell* 5,896 55.00p Ordinary
15:00:39 - 10-Mar-25
Sell* 5,000 60.00p Ordinary
16:33:07 - 27-Feb-25
FTSE 100 Latest
Value8,328.60
Change52.94