| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 47.00p | Ordinary |
16:14:47 - 31-Oct-25 |
| Sell* | 60 | 47.00p | Ordinary |
16:12:40 - 31-Oct-25 |
| Sell* | 680 | 47.00p | Ordinary |
08:01:56 - 31-Oct-25 |
| Sell* | 430 | 41.00p | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 1 | 49.50p | Ordinary |
11:01:12 - 29-Oct-25 |
| Sell* | 5,250 | 40.00p | Ordinary |
10:29:32 - 29-Oct-25 |
| Sell* | 122 | 41.00p | Ordinary |
09:32:23 - 29-Oct-25 |
| Buy* | 500 | 54.00p | Ordinary |
11:16:54 - 28-Oct-25 |
| Buy* | 2,500 | 52.00p | Ordinary |
12:10:42 - 16-Oct-25 |
| Sell* | 452 | 41.10p | Ordinary |
15:53:17 - 14-Oct-25 |
| Sell* | 1,000 | 41.10p | Ordinary |
14:31:39 - 09-Oct-25 |
| Buy* | 96 | 52.00p | Ordinary |
16:18:39 - 07-Oct-25 |
| Sell* | 1,842 | 41.00p | Ordinary |
08:15:10 - 06-Oct-25 |
| Sell* | 1,000 | 41.00p | Ordinary |
16:06:40 - 01-Oct-25 |
| Sell* | 2,500 | 46.00p | Ordinary |
16:05:51 - 01-Oct-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
16:05:05 - 01-Oct-25 |
| Sell* | 4,000 | 45.00p | Ordinary |
09:29:59 - 24-Sep-25 |
| Unknown* | 28,350 | 52.50p | Negotiated Trade |
15:01:03 - 23-Sep-25 |
| Sell* | 28 | 46.80p | Ordinary |
12:21:31 - 17-Sep-25 |
| Buy* | 169 | 59.00p | Ordinary |
15:59:04 - 09-Sep-25 |
| Buy* | 500 | 59.00p | Ordinary |
13:24:06 - 09-Sep-25 |
| Sell* | 90 | 46.80p | Ordinary |
08:32:18 - 05-Sep-25 |
| Buy* | 100 | 60.00p | Ordinary |
12:26:01 - 03-Sep-25 |
| Unknown* | 180,102 | 50.00p | Negotiated Trade |
16:09:32 - 01-Sep-25 |
| Unknown* | 180,102 | 50.00p | Negotiated Trade |
16:09:14 - 01-Sep-25 |
| Sell* | 32 | 46.80p | Ordinary |
14:35:45 - 01-Sep-25 |
| Buy* | 677 | 59.00p | Ordinary |
08:01:45 - 01-Sep-25 |
| Sell* | 20 | 46.05p | Ordinary |
15:03:29 - 19-Aug-25 |
| Sell* | 142 | 46.05p | Ordinary |
15:59:37 - 14-Aug-25 |
| Buy* | 150 | 60.00p | Ordinary |
15:11:17 - 14-Aug-25 |
| Buy* | 1,694 | 59.00p | Ordinary |
13:05:13 - 11-Aug-25 |
| Sell* | 1,000 | 51.80p | Ordinary |
11:56:57 - 08-Aug-25 |
| Buy* | 20 | 59.00p | Ordinary |
10:12:35 - 08-Aug-25 |
| Buy* | 430 | 59.00p | Ordinary |
11:54:51 - 30-Jul-25 |
| Sell* | 5,000 | 51.50p | Ordinary |
15:56:30 - 28-Jul-25 |
| Sell* | 536 | 56.00p | Ordinary |
15:23:59 - 24-Jul-25 |
| Sell* | 100 | 51.05p | Ordinary |
12:17:14 - 23-Jul-25 |
| Buy* | 600 | 63.00p | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 1,781 | 51.50p | Ordinary |
14:21:44 - 15-Jul-25 |
| Buy* | 500 | 64.25p | Ordinary |
14:18:31 - 10-Jul-25 |
| Sell* | 939 | 56.00p | Ordinary |
08:00:15 - 08-Jul-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
11:13:24 - 07-Jul-25 |
| Buy* | 1,580 | 63.00p | Ordinary |
08:06:47 - 04-Jul-25 |
| Sell* | 3,500 | 51.00p | Ordinary |
11:57:52 - 02-Jul-25 |
| Buy* | 2,500 | 64.25p | Ordinary |
15:46:47 - 27-Jun-25 |
| Buy* | 20 | 64.25p | Ordinary |
13:07:08 - 20-Jun-25 |
| Sell* | 1,609 | 51.40p | Ordinary |
12:05:21 - 20-Jun-25 |
| Sell* | 2,000 | 55.15p | Ordinary |
11:59:16 - 20-Jun-25 |
| Sell* | 1,000 | 56.00p | Ordinary |
11:58:39 - 20-Jun-25 |
| Sell* | 2,500 | 55.75p | Ordinary |
12:58:30 - 19-Jun-25 |
| Sell* | 48 | 55.75p | Ordinary |
16:20:38 - 18-Jun-25 |
| Buy* | 3,500 | 69.6526p | Ordinary |
16:20:17 - 18-Jun-25 |
| Sell* | 23 | 51.00p | Ordinary |
15:59:51 - 16-Jun-25 |
| Buy* | 750 | 65.00p | Ordinary |
15:34:00 - 16-Jun-25 |
| Buy* | 500 | 65.00p | Ordinary |
12:42:57 - 16-Jun-25 |
| Buy* | 500 | 65.00p | Ordinary |
12:42:14 - 16-Jun-25 |
| Buy* | 500 | 65.00p | Ordinary |
12:41:46 - 16-Jun-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
12:41:02 - 16-Jun-25 |
| Buy* | 500 | 63.80p | Ordinary |
12:40:25 - 16-Jun-25 |
| Buy* | 500 | 63.80p | Ordinary |
12:34:38 - 16-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
11:21:50 - 16-Jun-25 |
| Buy* | 1,500 | 58.20p | Ordinary |
11:20:51 - 16-Jun-25 |
| Buy* | 1,000 | 58.20p | Ordinary |
11:18:16 - 16-Jun-25 |
| Buy* | 1,842 | 57.00p | Ordinary |
08:38:46 - 16-Jun-25 |
| Sell* | 1,205 | 42.00p | Ordinary |
16:19:41 - 05-Jun-25 |
| Buy* | 1,000 | 57.00p | Ordinary |
14:18:17 - 05-Jun-25 |
| Buy* | 3,447 | 57.6586p | Ordinary |
15:21:42 - 04-Jun-25 |
| Buy* | 100 | 57.00p | Ordinary |
15:58:16 - 03-Jun-25 |
| Buy* | 180 | 57.00p | Ordinary |
15:16:14 - 30-May-25 |
| Buy* | 500 | 57.00p | Ordinary |
11:31:16 - 30-May-25 |
| Buy* | 3,447 | 57.6586p | Ordinary |
13:23:32 - 28-May-25 |
| Buy* | 1,500 | 57.00p | Ordinary |
10:29:54 - 23-May-25 |
| Buy* | 1 | 57.00p | Ordinary |
13:13:13 - 22-May-25 |
| Buy* | 3,751 | 53.00p | Ordinary |
14:49:33 - 21-May-25 |
| Buy* | 3,751 | 53.00p | Ordinary |
14:48:59 - 21-May-25 |
| Sell* | 1,422 | 40.75p | Ordinary |
11:39:05 - 21-May-25 |
| Buy* | 935 | 53.00p | Ordinary |
14:12:45 - 20-May-25 |
| Sell* | 5,371 | 42.0666p | Ordinary |
11:31:45 - 12-May-25 |
| Sell* | 1,376 | 42.25p | Ordinary |
11:11:07 - 07-May-25 |
| Buy* | 1,500 | 53.20p | Ordinary |
10:17:51 - 01-May-25 |
| Sell* | 463 | 40.00p | Ordinary |
14:46:28 - 29-Apr-25 |
| Buy* | 939 | 53.20p | Ordinary |
14:16:14 - 29-Apr-25 |
| Buy* | 400 | 53.20p | Ordinary |
11:59:27 - 28-Apr-25 |
| Buy* | 500 | 53.20p | Ordinary |
09:41:36 - 28-Apr-25 |
| Buy* | 5,250 | 52.75p | Ordinary |
08:52:15 - 23-Apr-25 |
| Sell* | 314 | 40.90p | Ordinary |
11:58:28 - 16-Apr-25 |
| Buy* | 142 | 52.75p | Ordinary |
15:06:12 - 15-Apr-25 |
| Sell* | 90 | 40.00p | Negotiated Trade |
15:11:30 - 11-Apr-25 |
| Buy* | 550 | 55.00p | Ordinary |
08:01:42 - 11-Apr-25 |
| Sell* | 1,500 | 40.00p | Ordinary |
11:10:54 - 10-Apr-25 |
| Sell* | 790 | 40.00p | Ordinary |
15:41:15 - 07-Apr-25 |
| Sell* | 373 | 29.50p | Negotiated Trade |
08:16:51 - 07-Apr-25 |
| Buy* | 3,776 | 37.00p | Ordinary |
12:53:46 - 03-Apr-25 |
| Sell* | 360 | 30.00p | Ordinary |
11:32:02 - 03-Apr-25 |
| Buy* | 500 | 37.40p | Ordinary |
11:05:08 - 03-Apr-25 |
| Buy* | 500 | 37.40p | Ordinary |
11:01:18 - 03-Apr-25 |
| Buy* | 500 | 37.40p | Ordinary |
10:58:44 - 03-Apr-25 |
| Buy* | 500 | 37.40p | Ordinary |
10:58:06 - 03-Apr-25 |
| Buy* | 500 | 37.40p | Ordinary |
10:54:29 - 03-Apr-25 |
| Buy* | 500 | 37.40p | Ordinary |
10:53:08 - 03-Apr-25 |
| Unknown* | 2,000 | 35.00p | Negotiated Trade |
10:52:23 - 03-Apr-25 |
| Unknown* | 2,000 | 35.00p | Negotiated Trade |
08:40:43 - 03-Apr-25 |
| Unknown* | 3,000 | 35.00p | Negotiated Trade |
08:33:22 - 03-Apr-25 |
| Unknown* | 5,000 | 35.00p | Negotiated Trade |
08:32:46 - 03-Apr-25 |
| Sell* | 356 | 35.20p | Ordinary |
15:53:13 - 02-Apr-25 |
| Sell* | 5,500 | 35.20p | Ordinary |
14:16:09 - 02-Apr-25 |
| Unknown* | 5,000 | 40.00p | Negotiated Trade |
10:18:24 - 02-Apr-25 |
| Unknown* | 5,000 | 40.00p | Negotiated Trade |
13:04:09 - 01-Apr-25 |
| Unknown* | 2,490 | 40.00p | Negotiated Trade |
12:54:10 - 01-Apr-25 |
| Sell* | 341 | 35.20p | Ordinary |
12:24:04 - 01-Apr-25 |
| Sell* | 1,829 | 50.52p | Ordinary |
10:42:45 - 25-Mar-25 |
| Sell* | 200 | 52.60p | Ordinary |
14:44:22 - 14-Mar-25 |
| Sell* | 5,896 | 55.00p | Ordinary |
15:00:39 - 10-Mar-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
16:33:07 - 27-Feb-25 |