Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 57.50 57.50 57.50 57.50 2,500
26th Jun 2025 (Thu) 57.50 57.50 57.50 57.50 0
25th Jun 2025 (Wed) 57.50 57.50 57.50 57.50 0
24th Jun 2025 (Tue) 57.50 57.50 57.50 57.50 0
23rd Jun 2025 (Mon) 57.50 57.50 57.50 57.50 0
20th Jun 2025 (Fri) 62.50 62.50 57.50 57.50 4,629
19th Jun 2025 (Thu) 62.50 62.50 62.50 62.50 2,500
18th Jun 2025 (Wed) 60.00 62.50 60.00 62.50 3,548
17th Jun 2025 (Tue) 60.00 60.00 60.00 60.00 0
16th Jun 2025 (Mon) 50.00 60.00 50.00 60.00 10,115
13th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
12th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 0
11th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 0
10th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
9th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
6th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 2,205
4th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 3,447
3rd Jun 2025 (Tue) 50.00 50.00 50.00 50.00 100
2nd Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
30th May 2025 (Fri) 50.00 50.00 50.00 50.00 680
29th May 2025 (Thu) 50.00 50.00 50.00 50.00 0
28th May 2025 (Wed) 50.00 50.00 50.00 50.00 3,447
27th May 2025 (Tue) 50.00 50.00 50.00 50.00 0
26th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
23rd May 2025 (Fri) 50.00 50.00 50.00 50.00 4,886
22nd May 2025 (Thu) 50.00 50.00 50.00 50.00 1
21st May 2025 (Wed) 47.50 50.00 47.50 50.00 8,924
20th May 2025 (Tue) 47.50 47.50 47.50 47.50 935
19th May 2025 (Mon) 47.50 47.50 47.50 47.50 0
16th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
15th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
14th May 2025 (Wed) 47.50 47.50 47.50 47.50 0
13th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
12th May 2025 (Mon) 47.50 47.50 47.50 47.50 5,371
9th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
8th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
7th May 2025 (Wed) 47.50 47.50 47.50 47.50 1,376
6th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
5th May 2025 (Mon) 53.20 53.20 53.20 53.20 0
2nd May 2025 (Fri) 47.50 47.50 47.50 47.50 0
1st May 2025 (Thu) 47.50 47.50 47.50 47.50 1,500
30th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
FTSE 100 Latest
Value8,798.91
Change63.31