| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 7,831 |
| 31st Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1,829 |
| 24th Mar 2025 (Mon) | 52.50 | 52.50 | 51.00 | 51.00 | 0 |
| 21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 20th Mar 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 19th Mar 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 18th Mar 2025 (Tue) | 55.00 | 55.00 | 52.50 | 52.50 | 0 |
| 17th Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 14th Mar 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 200 |
| 13th Mar 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 12th Mar 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 11th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10th Mar 2025 (Mon) | 57.50 | 57.50 | 55.00 | 55.00 | 5,896 |
| 7th Mar 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 6th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 5th Mar 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 4th Mar 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Mar 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Feb 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 150 |
| 27th Feb 2025 (Thu) | 65.00 | 65.00 | 62.50 | 62.50 | 5,000 |
| 26th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 70 |
| 20th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 17th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 735 |
| 13th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,187 |
| 12th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 925 |
| 11th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 3,080 |
| 10th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 600 |
| 6th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 168 |
| 5th Feb 2025 (Wed) | 75.00 | 75.00 | 65.00 | 65.00 | 9,848 |
| 4th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 25 |
| 3rd Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 180 |