| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 5,371 |
| 9th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 8th May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 7th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,376 |
| 6th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 5th May 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| 30th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 29th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,402 |
| 28th Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 900 |
| 25th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 23rd Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 5,250 |
| 22nd Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 21st Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 16th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 314 |
| 15th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 142 |
| 14th Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 640 |
| 10th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| 9th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 8th Apr 2025 (Tue) | 45.00 | 47.50 | 45.00 | 47.50 | 1,000 |
| 7th Apr 2025 (Mon) | 32.50 | 45.00 | 32.50 | 45.00 | 8,663 |
| 4th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 19,136 |
| 2nd Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 10,856 |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 7,831 |
| 31st Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1,829 |
| 24th Mar 2025 (Mon) | 52.50 | 52.50 | 51.00 | 51.00 | 0 |
| 21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 20th Mar 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 19th Mar 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 18th Mar 2025 (Tue) | 55.00 | 55.00 | 52.50 | 52.50 | 0 |
| 17th Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 14th Mar 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 200 |
| 13th Mar 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |