Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 2,500 |
26th Jun 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
25th Jun 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
24th Jun 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
23rd Jun 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
20th Jun 2025 (Fri) | 62.50 | 62.50 | 57.50 | 57.50 | 4,629 |
19th Jun 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,500 |
18th Jun 2025 (Wed) | 60.00 | 62.50 | 60.00 | 62.50 | 3,548 |
17th Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
16th Jun 2025 (Mon) | 50.00 | 60.00 | 50.00 | 60.00 | 10,115 |
13th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
12th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
11th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
10th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
9th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
6th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
5th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 2,205 |
4th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,447 |
3rd Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
2nd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
30th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 680 |
29th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
28th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,447 |
27th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
26th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
23rd May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 4,886 |
22nd May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
21st May 2025 (Wed) | 47.50 | 50.00 | 47.50 | 50.00 | 8,924 |
20th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 935 |
19th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
16th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
15th May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
14th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
13th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
12th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 5,371 |
9th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
8th May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
7th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,376 |
6th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
5th May 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
2nd May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
1st May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
30th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |