Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 2,205
4th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 3,447
3rd Jun 2025 (Tue) 50.00 50.00 50.00 50.00 100
2nd Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
30th May 2025 (Fri) 50.00 50.00 50.00 50.00 680
29th May 2025 (Thu) 50.00 50.00 50.00 50.00 0
28th May 2025 (Wed) 50.00 50.00 50.00 50.00 3,447
27th May 2025 (Tue) 50.00 50.00 50.00 50.00 0
26th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
23rd May 2025 (Fri) 50.00 50.00 50.00 50.00 4,886
22nd May 2025 (Thu) 50.00 50.00 50.00 50.00 1
21st May 2025 (Wed) 47.50 50.00 47.50 50.00 8,924
20th May 2025 (Tue) 47.50 47.50 47.50 47.50 935
19th May 2025 (Mon) 47.50 47.50 47.50 47.50 0
16th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
15th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
14th May 2025 (Wed) 47.50 47.50 47.50 47.50 0
13th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
12th May 2025 (Mon) 47.50 47.50 47.50 47.50 5,371
9th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
8th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
7th May 2025 (Wed) 47.50 47.50 47.50 47.50 1,376
6th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
5th May 2025 (Mon) 53.20 53.20 53.20 53.20 0
2nd May 2025 (Fri) 47.50 47.50 47.50 47.50 0
1st May 2025 (Thu) 47.50 47.50 47.50 47.50 1,500
30th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
29th Apr 2025 (Tue) 47.50 47.50 47.50 47.50 1,402
28th Apr 2025 (Mon) 47.50 47.50 47.50 47.50 900
25th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 0
24th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 0
23rd Apr 2025 (Wed) 47.50 47.50 47.50 47.50 5,250
22nd Apr 2025 (Tue) 47.50 47.50 47.50 47.50 0
21st Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
18th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 0
17th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 0
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 314
15th Apr 2025 (Tue) 47.50 47.50 47.50 47.50 142
14th Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
11th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 640
10th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 1,500
9th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
8th Apr 2025 (Tue) 45.00 47.50 45.00 47.50 1,000
7th Apr 2025 (Mon) 32.50 45.00 32.50 45.00 8,663
FTSE 100 Latest
Value8,811.04
Change9.75