| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 2,205 |
| 4th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,447 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 2nd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 30th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 680 |
| 29th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,447 |
| 27th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 4,886 |
| 22nd May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 21st May 2025 (Wed) | 47.50 | 50.00 | 47.50 | 50.00 | 8,924 |
| 20th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 935 |
| 19th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 16th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 15th May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 14th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 13th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 12th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 5,371 |
| 9th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 8th May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 7th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,376 |
| 6th May 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 5th May 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st May 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| 30th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 29th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,402 |
| 28th Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 900 |
| 25th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 23rd Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 5,250 |
| 22nd Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 21st Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 16th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 314 |
| 15th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 142 |
| 14th Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 640 |
| 10th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 1,500 |
| 9th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 8th Apr 2025 (Tue) | 45.00 | 47.50 | 45.00 | 47.50 | 1,000 |
| 7th Apr 2025 (Mon) | 32.50 | 45.00 | 32.50 | 45.00 | 8,663 |