Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 40.00p on 31-03-2025 at 16:30:02
Change -11.00p -21.57%
Buy 50.00p
Sell 30.00p
Buy / Sell CMX Shares
Last Trade: Sell 1,829.00 at 50.52p
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB00B282R334
Day's Range 40.00p - 40.00p
52wk Range: 40.00p - 107.50p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 21m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,829 50.52p Ordinary
10:42:45 - 25-Mar-25
Sell* 200 52.60p Ordinary
14:44:22 - 14-Mar-25
Sell* 5,896 55.00p Ordinary
15:00:39 - 10-Mar-25
Sell* 5,000 60.00p Ordinary
16:33:07 - 27-Feb-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 51.00 51.00 51.00 51.00 0
27th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 0
26th Mar 2025 (Wed) 51.00 51.00 51.00 51.00 0
25th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 1,829
24th Mar 2025 (Mon) 52.50 52.50 51.00 51.00 0
21st Mar 2025 (Fri) 52.50 52.50 52.50 52.50 0
20th Mar 2025 (Thu) 52.50 52.50 52.50 52.50 0
19th Mar 2025 (Wed) 52.50 52.50 52.50 52.50 0
18th Mar 2025 (Tue) 55.00 55.00 52.50 52.50 0
17th Mar 2025 (Mon) 55.00 55.00 55.00 55.00 0
14th Mar 2025 (Fri) 55.00 55.00 55.00 55.00 200
13th Mar 2025 (Thu) 55.00 55.00 55.00 55.00 0
12th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 0
11th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 0
10th Mar 2025 (Mon) 57.50 57.50 55.00 55.00 5,896
7th Mar 2025 (Fri) 62.50 62.50 62.50 62.50 0
6th Mar 2025 (Thu) 62.50 62.50 62.50 62.50 0
5th Mar 2025 (Wed) 62.50 62.50 62.50 62.50 0
4th Mar 2025 (Tue) 62.50 62.50 62.50 62.50 0
3rd Mar 2025 (Mon) 62.50 62.50 62.50 62.50 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
31st Oct 2023 3:00 pm RNS Dividend Declaration
7th Jul 2023 7:00 am RNS Update re SIS
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

EARNINGS: Catalyst Media profit plunges; Jersey Electricity rises

20th Dec 2023 20:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered