Catalyst Media Share Price (CMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 80.00
Sell 65.00
Buy / Sell CMX Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 65.00p
Day's Volume: 2,500
Last Close: 72.50p
Open: 72.50p
ISIN: GB00B282R334
Day's Range 72.50p - 72.50p
52wk Range: 62.00p - 82.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Media

Recent Trades History Catalyst Media (CMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:31:19 - 21-Jan-20
15:19:54 - 17-Jan-20
10:44:06 - 16-Jan-20
08:45:01 - 15-Jan-20
13:58:15 - 07-Jan-20
09:08:03 - 03-Jan-20
08:10:16 - 03-Jan-20
Delayed publication
14:32:31 - 27-Dec-19
Delayed publication
13:09:01 - 17-Dec-19
Delayed publication
12:32:37 - 17-Dec-19

Share Price History for Catalyst Media

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)72.5072.5072.5072.50
17th Jan 2020 (Fri)72.5072.5072.5072.50
16th Jan 2020 (Thu)72.5072.5072.5072.50
15th Jan 2020 (Wed)72.5072.5072.5072.50
14th Jan 2020 (Tue)72.5072.5072.5072.50
13th Jan 2020 (Mon)72.5072.5072.5072.50
10th Jan 2020 (Fri)72.5072.5072.5072.50
9th Jan 2020 (Thu)72.5072.5072.5072.50
8th Jan 2020 (Wed)72.5072.5072.5072.50
7th Jan 2020 (Tue)72.5072.5072.5072.50
6th Jan 2020 (Mon)72.5072.5072.5072.50
3rd Jan 2020 (Fri)69.0072.5069.0072.50
2nd Jan 2020 (Thu)69.0069.0069.0069.00
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)69.0069.0069.0069.00
30th Dec 2019 (Mon)69.0069.0069.0069.00
27th Dec 2019 (Fri)69.0069.0069.0069.00
26th Dec 2019 (Thu)00.000.0069.00
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)69.0069.0069.0069.00
23rd Dec 2019 (Mon)69.0069.0069.0069.00

News about Catalyst Media (CMX)

Catalyst Media swings to loss on investment impairment

News - Friday, December 20, 2019

Catalyst Media swung to a full-year loss, owing to a write down in the value of ......

FTSE’s New Ethinic Diversity Targets

News - Sunday, October 15, 2017

The Parker Review committee’s report into gender diversity has been talked about extensively in British media. The committee issued a number of recommendations regarding ethnic diversity in the boardrooms of FTSE 100 companies. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered