Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 47.50p on 22-04-2025 at 13:00:26
Change 0.00p 0%
Buy 55.00p
Sell 40.00p
Buy / Sell CMX Shares
Last Trade: Sell 314.00 at 40.90p
Day's Volume: 0
Last Close: 47.50p
Open: 47.50p
ISIN: GB00B282R334
Day's Range 47.50p - 47.50p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 21m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 40.90p Ordinary
11:58:28 - 16-Apr-25
Buy* 142 52.75p Ordinary
15:06:12 - 15-Apr-25
Sell* 90 40.00p Negotiated Trade
15:11:30 - 11-Apr-25
Buy* 550 55.00p Ordinary
08:01:42 - 11-Apr-25
Sell* 1,500 40.00p Ordinary
11:10:54 - 10-Apr-25
Sell* 790 40.00p Ordinary
15:41:15 - 07-Apr-25
Sell* 373 29.50p Negotiated Trade
08:16:51 - 07-Apr-25
Buy* 3,776 37.00p Ordinary
12:53:46 - 03-Apr-25
Sell* 360 30.00p Ordinary
11:32:02 - 03-Apr-25
Buy* 500 37.40p Ordinary
11:05:08 - 03-Apr-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
18th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 0
17th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 0
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 314
15th Apr 2025 (Tue) 47.50 47.50 47.50 47.50 142
14th Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
11th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 640
10th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 1,500
9th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
8th Apr 2025 (Tue) 45.00 47.50 45.00 47.50 1,000
7th Apr 2025 (Mon) 32.50 45.00 32.50 45.00 8,663
4th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
3rd Apr 2025 (Thu) 35.00 35.00 35.00 35.00 19,136
2nd Apr 2025 (Wed) 40.00 40.00 40.00 40.00 10,856
1st Apr 2025 (Tue) 40.00 40.00 40.00 40.00 7,831
31st Mar 2025 (Mon) 40.00 40.00 40.00 40.00 0
28th Mar 2025 (Fri) 51.00 51.00 51.00 51.00 0
27th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 0
26th Mar 2025 (Wed) 51.00 51.00 51.00 51.00 0
25th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 1,829
24th Mar 2025 (Mon) 52.50 52.50 51.00 51.00 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
31st Oct 2023 3:00 pm RNS Dividend Declaration
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value8,317.94
Change42.28

Login to your account

Forgot Password?

Not Registered