Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 55.00p on 29-01-2026 at 17:30:01
Change 0.00p 0%
Buy 60.00p
Sell 50.00p
Last Trade: Sell 629.00 at 48.00p
Day's Volume: 0
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B282R334
Day's Range 55.00p - 55.00p
52wk Range: 32.50p - 75.00p
Market Capitalisation: £11.47m
VWAP: 0.00p
Shares in Issue: 20.85m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 629 48.00p Ordinary
15:36:58 - 19-Jan-26
Buy* 3,000 59.00p Ordinary
09:09:07 - 07-Jan-26
Buy* 2,945 59.00p Ordinary
12:19:15 - 29-Dec-25
Sell* 256 48.00p Ordinary
08:33:05 - 23-Dec-25
Buy* 10 60.00p Ordinary
08:22:09 - 22-Dec-25
Buy* 1,013 58.00p Ordinary
08:07:16 - 22-Dec-25
Sell* 756 43.00p Ordinary
11:20:22 - 19-Dec-25
Buy* 1,090 54.00p Ordinary
11:10:00 - 08-Dec-25
Buy* 4,716 53.00p Ordinary
15:08:32 - 04-Dec-25
Buy* 6,200 49.00p Ordinary
10:39:40 - 04-Dec-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 55.00 55.00 55.00 55.00 0
28th Jan 2026 (Wed) 55.00 55.00 55.00 55.00 0
27th Jan 2026 (Tue) 55.00 55.00 55.00 55.00 0
26th Jan 2026 (Mon) 55.00 55.00 55.00 55.00 0
23rd Jan 2026 (Fri) 55.00 55.00 55.00 55.00 0
22nd Jan 2026 (Thu) 50.00 55.00 50.00 55.00 0
21st Jan 2026 (Wed) 50.00 50.00 50.00 50.00 0
20th Jan 2026 (Tue) 50.00 50.00 50.00 50.00 0
19th Jan 2026 (Mon) 50.00 50.00 50.00 50.00 629
16th Jan 2026 (Fri) 50.00 50.00 50.00 50.00 0
15th Jan 2026 (Thu) 50.00 50.00 50.00 50.00 0
14th Jan 2026 (Wed) 50.00 50.00 50.00 50.00 0
13th Jan 2026 (Tue) 50.00 50.00 50.00 50.00 0
12th Jan 2026 (Mon) 50.00 50.00 50.00 50.00 0
9th Jan 2026 (Fri) 50.00 50.00 50.00 50.00 0
8th Jan 2026 (Thu) 50.00 50.00 50.00 50.00 0
7th Jan 2026 (Wed) 50.00 50.00 50.00 50.00 3,000
6th Jan 2026 (Tue) 50.00 50.00 50.00 50.00 0
5th Jan 2026 (Mon) 50.00 50.00 50.00 50.00 0
2nd Jan 2026 (Fri) 50.00 50.00 50.00 50.00 0
1st Jan 2026 (Thu) 50.00 50.00 50.00 50.00 0
31st Dec 2025 (Wed) 50.00 50.00 50.00 50.00 0
30th Dec 2025 (Tue) 50.00 50.00 50.00 50.00 0
29th Dec 2025 (Mon) 50.00 50.00 50.00 50.00 2,945
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
22nd Dec 2025 7:00 am RNS Final Results for 30 June 2025 and Notice of AGM
22nd Dec 2025 7:00 am RNS Final Results for 30 June 2025 and Notice of AGM
31st Oct 2025 7:00 am RNS SIS Dividend Declaration
9th Sep 2025 11:30 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Catalyst Media news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered