Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 47.50p on 17-11-2025 at 11:00:06
Change 0.00p 0%
Buy 55.00p
Sell 40.00p
Last Trade: Sell 680.00 at 41.00p
Day's Volume: 0
Last Close: 47.50p
Open: 47.50p
ISIN: GB00B282R334
Day's Range 47.50p - 47.50p
52wk Range: 32.50p - 99.00p
Market Capitalisation: £9.90m
VWAP: 0.00p
Shares in Issue: 20.85m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 41.00p Ordinary
12:40:18 - 07-Nov-25
Sell* 300 41.00p Ordinary
16:27:51 - 05-Nov-25
Sell* 1,055 47.00p Ordinary
10:59:35 - 04-Nov-25
Sell* 1 41.00p Ordinary
08:53:46 - 04-Nov-25
Sell* 511 47.00p Ordinary
08:04:00 - 03-Nov-25
Sell* 95 47.00p Ordinary
16:14:47 - 31-Oct-25
Sell* 60 47.00p Ordinary
16:12:40 - 31-Oct-25
Sell* 680 47.00p Ordinary
08:01:56 - 31-Oct-25
Sell* 430 41.00p Ordinary
08:49:33 - 30-Oct-25
Buy* 1 49.50p Ordinary
11:01:12 - 29-Oct-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 47.50 47.50 47.50 47.50 0
14th Nov 2025 (Fri) 47.50 47.50 47.50 47.50 0
13th Nov 2025 (Thu) 47.50 47.50 47.50 47.50 0
12th Nov 2025 (Wed) 47.50 47.50 47.50 47.50 0
11th Nov 2025 (Tue) 47.50 47.50 47.50 47.50 0
10th Nov 2025 (Mon) 47.50 47.50 47.50 47.50 0
7th Nov 2025 (Fri) 47.50 47.50 47.50 47.50 680
6th Nov 2025 (Thu) 47.50 47.50 47.50 47.50 0
5th Nov 2025 (Wed) 47.50 47.50 47.50 47.50 300
4th Nov 2025 (Tue) 47.50 47.50 47.50 47.50 1,056
3rd Nov 2025 (Mon) 47.50 47.50 47.50 47.50 511
31st Oct 2025 (Fri) 47.50 47.50 47.50 47.50 835
30th Oct 2025 (Thu) 45.00 45.00 45.00 45.00 430
29th Oct 2025 (Wed) 47.50 47.50 45.00 45.00 5,373
28th Oct 2025 (Tue) 47.50 47.50 47.50 47.50 500
27th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 0
24th Oct 2025 (Fri) 47.50 47.50 47.50 47.50 0
23rd Oct 2025 (Thu) 47.50 47.50 47.50 47.50 0
22nd Oct 2025 (Wed) 47.50 47.50 47.50 47.50 0
21st Oct 2025 (Tue) 47.50 47.50 47.50 47.50 0
20th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 0
17th Oct 2025 (Fri) 47.50 47.50 47.50 47.50 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am RNS SIS Dividend Declaration
9th Sep 2025 11:30 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value9,687.90
Change-10.47

Login to your account

Forgot Password?

Not Registered