Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catalyst Media (CMX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catalyst Media (CMX) Latest Trades
Buy*	250	47.00p	Ordinary	13:35:52 - 14-Jul-26
Sell*	457	41.55p	Ordinary	15:15:51 - 13-Jul-26
Sell*	1,090	42.11p	Ordinary	13:23:16 - 13-Jul-26
Buy*	2,500	44.40p	Ordinary	16:28:36 - 10-Jul-26
Sell*	1,000	40.10p	Ordinary	15:01:12 - 23-Jun-26
Buy*	750	44.33p	Ordinary	11:42:05 - 17-Jun-26
Sell*	12	40.00p	Ordinary	08:00:09 - 08-Jun-26
Sell*	10,000	40.00p	Ordinary	08:30:57 - 27-May-26
Sell*	1,200	40.00p	Ordinary	08:04:24 - 27-May-26
Sell*	35	40.00p	Ordinary	08:00:22 - 27-May-26

See more Catalyst Media trades

Catalyst Media (CMX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	45.00	45.00	45.00	45.00	0
22nd Jul 2026 (Wed)	45.00	45.00	45.00	45.00	0
21st Jul 2026 (Tue)	45.00	45.00	45.00	45.00	0
20th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	0
17th Jul 2026 (Fri)	45.00	45.00	45.00	45.00	0
16th Jul 2026 (Thu)	45.00	45.00	45.00	45.00	0
15th Jul 2026 (Wed)	45.00	45.00	45.00	45.00	0
14th Jul 2026 (Tue)	45.00	45.00	45.00	45.00	250
13th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	1,547
10th Jul 2026 (Fri)	42.50	45.00	42.50	45.00	2,500
9th Jul 2026 (Thu)	42.50	42.50	42.50	42.50	0
8th Jul 2026 (Wed)	42.50	42.50	42.50	42.50	0
7th Jul 2026 (Tue)	42.50	42.50	42.50	42.50	0
6th Jul 2026 (Mon)	42.50	42.50	42.50	42.50	0
3rd Jul 2026 (Fri)	42.50	42.50	42.50	42.50	0
2nd Jul 2026 (Thu)	42.50	42.50	42.50	42.50	5,500
1st Jul 2026 (Wed)	42.50	42.50	42.50	42.50	0
30th Jun 2026 (Tue)	42.50	42.50	42.50	42.50	0
29th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	0
26th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
25th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
24th Jun 2026 (Wed)	42.50	42.50	42.50	42.50	0

See more Catalyst Media price history

Date	Source	Headline
Catalyst Media (CMX) Regulatory News
20th Apr 2026 10:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 5:45 pm	RNS	Holding(s) in Company
30th Jan 2026 12:30 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
31st Oct 2025 7:00 am	RNS	SIS Dividend Declaration
9th Sep 2025 11:30 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Interim Results
7th Mar 2025 2:36 pm	RNS	Extension of SIS’s Rights Agreement with RMG

See more Catalyst Media regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06