Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 52.50p on 18-09-2025 at 09:50:00
Change 0.00p 0%
Buy 60.00p
Sell 45.00p
Last Trade: Sell 28.00 at 46.80p
Day's Volume: 0
Last Close: 52.50p
Open: 52.50p
ISIN: GB00B282R334
Day's Range 52.50p - 52.50p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £10.95m
VWAP: 0.00p
Shares in Issue: 20.85m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 46.80p Ordinary
12:21:31 - 17-Sep-25
Buy* 169 59.00p Ordinary
15:59:04 - 09-Sep-25
Buy* 500 59.00p Ordinary
13:24:06 - 09-Sep-25
Sell* 90 46.80p Ordinary
08:32:18 - 05-Sep-25
Buy* 100 60.00p Ordinary
12:26:01 - 03-Sep-25
Unknown* 180,102 50.00p Negotiated Trade
16:09:32 - 01-Sep-25
Unknown* 180,102 50.00p Negotiated Trade
16:09:14 - 01-Sep-25
Sell* 32 46.80p Ordinary
14:35:45 - 01-Sep-25
Buy* 677 59.00p Ordinary
08:01:45 - 01-Sep-25
Sell* 20 46.05p Ordinary
15:03:29 - 19-Aug-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 52.50 52.50 52.50 52.50 28
16th Sep 2025 (Tue) 52.50 52.50 52.50 52.50 0
15th Sep 2025 (Mon) 52.50 52.50 52.50 52.50 0
12th Sep 2025 (Fri) 52.50 52.50 52.50 52.50 0
11th Sep 2025 (Thu) 52.50 52.50 52.50 52.50 0
10th Sep 2025 (Wed) 52.50 52.50 52.50 52.50 0
9th Sep 2025 (Tue) 52.50 52.50 52.50 52.50 669
8th Sep 2025 (Mon) 52.50 52.50 52.50 52.50 0
5th Sep 2025 (Fri) 52.50 52.50 52.50 52.50 90
4th Sep 2025 (Thu) 52.50 52.50 52.50 52.50 0
3rd Sep 2025 (Wed) 52.50 52.50 52.50 52.50 100
2nd Sep 2025 (Tue) 52.50 52.50 52.50 52.50 0
1st Sep 2025 (Mon) 52.50 52.50 52.50 52.50 709
29th Aug 2025 (Fri) 52.50 52.50 52.50 52.50 0
28th Aug 2025 (Thu) 52.50 52.50 52.50 52.50 0
27th Aug 2025 (Wed) 52.50 52.50 52.50 52.50 0
26th Aug 2025 (Tue) 52.50 52.50 52.50 52.50 0
25th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 0
22nd Aug 2025 (Fri) 52.50 52.50 52.50 52.50 0
21st Aug 2025 (Thu) 52.50 52.50 52.50 52.50 0
20th Aug 2025 (Wed) 52.50 52.50 52.50 52.50 0
19th Aug 2025 (Tue) 52.50 52.50 52.50 52.50 20
18th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
9th Sep 2025 11:30 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value9,225.66
Change17.29

Login to your account

Forgot Password?

Not Registered