Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 47.50p on 13-05-2025 at 10:00:28
Change 0.00p 0%
Buy 55.00p
Sell 40.00p
Buy / Sell CMX Shares
Last Trade: Sell 5,371.00 at 42.0666p
Day's Volume: 0
Last Close: 47.50p
Open: 47.50p
ISIN: GB00B282R334
Day's Range 47.50p - 47.50p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 21m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,371 42.0666p Ordinary
11:31:45 - 12-May-25
Sell* 1,376 42.25p Ordinary
11:11:07 - 07-May-25
Buy* 1,500 53.20p Ordinary
10:17:51 - 01-May-25
Sell* 463 40.00p Ordinary
14:46:28 - 29-Apr-25
Buy* 939 53.20p Ordinary
14:16:14 - 29-Apr-25
Buy* 400 53.20p Ordinary
11:59:27 - 28-Apr-25
Buy* 500 53.20p Ordinary
09:41:36 - 28-Apr-25
Buy* 5,250 52.75p Ordinary
08:52:15 - 23-Apr-25
Sell* 314 40.90p Ordinary
11:58:28 - 16-Apr-25
Buy* 142 52.75p Ordinary
15:06:12 - 15-Apr-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 47.50 47.50 47.50 47.50 5,371
9th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
8th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
7th May 2025 (Wed) 47.50 47.50 47.50 47.50 1,376
6th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
5th May 2025 (Mon) 53.20 53.20 53.20 53.20 0
2nd May 2025 (Fri) 47.50 47.50 47.50 47.50 0
1st May 2025 (Thu) 47.50 47.50 47.50 47.50 1,500
30th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
29th Apr 2025 (Tue) 47.50 47.50 47.50 47.50 1,402
28th Apr 2025 (Mon) 47.50 47.50 47.50 47.50 900
25th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 0
24th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 0
23rd Apr 2025 (Wed) 47.50 47.50 47.50 47.50 5,250
22nd Apr 2025 (Tue) 47.50 47.50 47.50 47.50 0
21st Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
18th Apr 2025 (Fri) 47.50 47.50 47.50 47.50 0
17th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 0
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 314
15th Apr 2025 (Tue) 47.50 47.50 47.50 47.50 142
14th Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
31st Oct 2023 3:00 pm RNS Dividend Declaration
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value8,612.31
Change7.33

Login to your account

Forgot Password?

Not Registered