Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catalyst Media (CMX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catalyst Media (CMX) Latest Trades
Sell*	5,000	40.00p	Ordinary	15:02:32 - 04-Sep-26
Sell*	26	40.00p	Ordinary	16:15:18 - 28-Aug-26
Sell*	13,439	40.00p	Ordinary	08:30:21 - 21-Aug-26
Buy*	1,500	44.40p	Ordinary	11:57:55 - 20-Aug-26
Sell*	70	40.25p	Ordinary	14:45:54 - 19-Aug-26
Sell*	685	40.10p	Ordinary	10:41:50 - 04-Aug-26
Unknown*	18,000	40.00p	Ordinary	16:14:04 - 27-Jul-26
Unknown*	20,250	40.874p	Ordinary	15:03:09 - 27-Jul-26
Buy*	250	47.00p	Ordinary	13:35:52 - 14-Jul-26
Sell*	457	41.55p	Ordinary	15:15:51 - 13-Jul-26

See more Catalyst Media trades

Catalyst Media (CMX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	42.50	42.50	42.50	42.50	0
1st Oct 2026 (Thu)	42.50	42.50	42.50	42.50	0
30th Sep 2026 (Wed)	42.50	42.50	42.50	42.50	0
29th Sep 2026 (Tue)	42.50	42.50	42.50	42.50	0
28th Sep 2026 (Mon)	42.50	42.50	42.50	42.50	0
25th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	0
24th Sep 2026 (Thu)	42.50	42.50	42.50	42.50	0
23rd Sep 2026 (Wed)	42.50	42.50	42.50	42.50	0
22nd Sep 2026 (Tue)	42.50	42.50	42.50	42.50	0
21st Sep 2026 (Mon)	37.50	42.50	37.50	42.50	0
18th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	0
17th Sep 2026 (Thu)	42.50	42.50	42.50	42.50	0
16th Sep 2026 (Wed)	42.50	42.50	42.50	42.50	0
15th Sep 2026 (Tue)	42.50	42.50	42.50	42.50	0
14th Sep 2026 (Mon)	42.50	42.50	42.50	42.50	0
11th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	0
10th Sep 2026 (Thu)	42.50	42.50	42.50	42.50	0
9th Sep 2026 (Wed)	42.50	42.50	42.50	42.50	0
8th Sep 2026 (Tue)	42.50	42.50	42.50	42.50	0
7th Sep 2026 (Mon)	42.50	42.50	42.50	42.50	0
4th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	5,000
3rd Sep 2026 (Thu)	42.50	42.50	42.50	42.50	0

See more Catalyst Media price history

Date	Source	Headline
Catalyst Media (CMX) Regulatory News
20th Apr 2026 10:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 5:45 pm	RNS	Holding(s) in Company
30th Jan 2026 12:30 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
31st Oct 2025 7:00 am	RNS	SIS Dividend Declaration
9th Sep 2025 11:30 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Interim Results
7th Mar 2025 2:36 pm	RNS	Extension of SIS’s Rights Agreement with RMG

See more Catalyst Media regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68