Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 52.50p on 08-08-2025 at 12:10:06
Change -2.50p -4.55%
Buy 60.00p
Sell 45.00p
Last Trade: Sell 1,000.00 at 51.80p
Day's Volume: 1,020
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B282R334
Day's Range 52.50p - 55.00p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £11.04m
VWAP: 51.94118p
Shares in Issue: 21.03m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 51.80p Ordinary
11:56:57 - 08-Aug-25
Buy* 20 59.00p Ordinary
10:12:35 - 08-Aug-25
Buy* 430 59.00p Ordinary
11:54:51 - 30-Jul-25
Sell* 5,000 51.50p Ordinary
15:56:30 - 28-Jul-25
Sell* 536 56.00p Ordinary
15:23:59 - 24-Jul-25
Sell* 100 51.05p Ordinary
12:17:14 - 23-Jul-25
Buy* 600 63.00p Ordinary
09:12:57 - 18-Jul-25
Sell* 1,781 51.50p Ordinary
14:21:44 - 15-Jul-25
Buy* 500 64.25p Ordinary
14:18:31 - 10-Jul-25
Sell* 939 56.00p Ordinary
08:00:15 - 08-Jul-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 55.00 55.00 55.00 55.00 0
6th Aug 2025 (Wed) 55.00 55.00 55.00 55.00 0
5th Aug 2025 (Tue) 55.00 55.00 55.00 55.00 0
4th Aug 2025 (Mon) 55.00 55.00 55.00 55.00 0
1st Aug 2025 (Fri) 55.00 55.00 55.00 55.00 0
31st Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
30th Jul 2025 (Wed) 55.00 55.00 55.00 55.00 430
29th Jul 2025 (Tue) 55.00 55.00 55.00 55.00 0
28th Jul 2025 (Mon) 57.50 57.50 55.00 55.00 5,000
25th Jul 2025 (Fri) 57.50 57.50 57.50 57.50 0
24th Jul 2025 (Thu) 57.50 57.50 57.50 57.50 536
23rd Jul 2025 (Wed) 57.50 57.50 57.50 57.50 100
22nd Jul 2025 (Tue) 57.50 57.50 57.50 57.50 0
21st Jul 2025 (Mon) 57.50 57.50 57.50 57.50 0
18th Jul 2025 (Fri) 57.50 57.50 57.50 57.50 600
17th Jul 2025 (Thu) 57.50 57.50 57.50 57.50 0
16th Jul 2025 (Wed) 57.50 57.50 57.50 57.50 0
15th Jul 2025 (Tue) 57.50 57.50 57.50 57.50 1,781
14th Jul 2025 (Mon) 57.50 57.50 57.50 57.50 0
11th Jul 2025 (Fri) 57.50 57.50 57.50 57.50 0
10th Jul 2025 (Thu) 57.50 57.50 57.50 57.50 500
9th Jul 2025 (Wed) 57.50 57.50 57.50 57.50 0
8th Jul 2025 (Tue) 57.50 57.50 57.50 57.50 939
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
31st Oct 2023 3:00 pm RNS Dividend Declaration
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value9,094.52
Change-6.25

Login to your account

Forgot Password?

Not Registered