Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catalyst Media (CMX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catalyst Media (CMX) Latest Trades
Sell*	211	40.20p	Ordinary	11:32:26 - 05-Nov-26
Buy*	250	48.50p	Ordinary	16:23:05 - 04-Nov-26
Sell*	2,200	40.75p	Ordinary	14:40:18 - 30-Oct-26
Buy*	500	49.00p	Ordinary	11:32:29 - 30-Oct-26
Buy*	1,800	49.00p	Ordinary	08:41:59 - 30-Oct-26
Buy*	5,000	47.00p	Ordinary	08:12:39 - 30-Oct-26
Buy*	750	45.00p	Ordinary	08:06:33 - 30-Oct-26
Buy*	750	45.00p	Ordinary	08:05:59 - 30-Oct-26
Buy*	750	45.00p	Ordinary	08:04:33 - 30-Oct-26
Buy*	750	44.40p	Ordinary	08:03:34 - 30-Oct-26

See more Catalyst Media trades

Catalyst Media (CMX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	45.00	45.00	45.00	45.00	0
12th Nov 2026 (Thu)	45.00	45.00	45.00	45.00	0
11th Nov 2026 (Wed)	45.00	45.00	45.00	45.00	0
10th Nov 2026 (Tue)	45.00	45.00	45.00	45.00	0
9th Nov 2026 (Mon)	45.00	45.00	45.00	45.00	0
6th Nov 2026 (Fri)	45.00	45.00	45.00	45.00	0
5th Nov 2026 (Thu)	45.00	45.00	45.00	45.00	211
4th Nov 2026 (Wed)	45.00	45.00	45.00	45.00	250
3rd Nov 2026 (Tue)	45.00	45.00	45.00	45.00	0
2nd Nov 2026 (Mon)	45.00	45.00	45.00	45.00	0
30th Oct 2026 (Fri)	42.50	45.00	42.50	45.00	12,500
29th Oct 2026 (Thu)	42.50	42.50	42.50	42.50	0
28th Oct 2026 (Wed)	42.50	42.50	42.50	42.50	0
27th Oct 2026 (Tue)	42.50	42.50	42.50	42.50	0
26th Oct 2026 (Mon)	42.50	42.50	42.50	42.50	60
23rd Oct 2026 (Fri)	42.50	42.50	42.50	42.50	0
22nd Oct 2026 (Thu)	42.50	42.50	42.50	42.50	912
21st Oct 2026 (Wed)	42.50	42.50	42.50	42.50	70
20th Oct 2026 (Tue)	42.50	42.50	42.50	42.50	0
19th Oct 2026 (Mon)	42.50	42.50	42.50	42.50	0
16th Oct 2026 (Fri)	42.50	42.50	42.50	42.50	0
15th Oct 2026 (Thu)	42.50	42.50	42.50	42.50	0
14th Oct 2026 (Wed)	42.50	42.50	42.50	42.50	0

See more Catalyst Media price history

Date	Source	Headline
Catalyst Media (CMX) Regulatory News
30th Oct 2026 7:00 am	RNS	SIS Dividend Declaration
20th Apr 2026 10:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 5:45 pm	RNS	Holding(s) in Company
30th Jan 2026 12:30 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
31st Oct 2025 7:00 am	RNS	SIS Dividend Declaration
9th Sep 2025 11:30 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Interim Results

See more Catalyst Media regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47