Catalyst Media Share Price (CMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.50on 10-08-2020 at 9:24:29
Change 0.00 0.00%
Buy 55.00
Sell 52.00
Buy / Sell CMX Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 53.45p
Day's Volume: 0
Last Close: 53.50p
Open: 53.50p
ISIN: GB00B282R334
Day's Range 53.50p - 53.50p
52wk Range: 51.00p - 82.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Media

Recent Trades History Catalyst Media (CMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00053.45Ordinary
14:09:23 - 07-Aug-20
Sell*1,00053.45Ordinary
12:33:38 - 07-Aug-20
Sell*10352.00Ordinary
08:10:55 - 06-Aug-20
Sell*1,40952.00Ordinary
08:04:02 - 05-Aug-20
Sell*852.00Ordinary
09:03:21 - 04-Aug-20
Sell*452.00Ordinary
09:03:02 - 15-Jul-20
Sell*30,00048.00Ordinary
Delayed publication
13:05:37 - 14-Jul-20
Buy*63655.00Ordinary
08:02:35 - 13-Jul-20
Sell*10052.00Ordinary
10:23:44 - 10-Jul-20
Sell*10052.00Ordinary
10:21:46 - 10-Jul-20

Share Price History for Catalyst Media

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)53.5053.5053.5053.50
5th Aug 2020 (Wed)53.5053.5053.5053.50
4th Aug 2020 (Tue)53.5053.5053.5053.50
3rd Aug 2020 (Mon)53.5053.5053.5053.50
31st Jul 2020 (Fri)53.5053.5053.5053.50
30th Jul 2020 (Thu)53.5053.5053.5053.50
29th Jul 2020 (Wed)53.5053.5053.5053.50
28th Jul 2020 (Tue)53.5053.5053.5053.50
27th Jul 2020 (Mon)53.5053.5053.5053.50
24th Jul 2020 (Fri)53.5053.5053.5053.50
23rd Jul 2020 (Thu)53.5053.5053.5053.50
22nd Jul 2020 (Wed)53.5053.5053.5053.50
21st Jul 2020 (Tue)53.5053.5053.5053.50
20th Jul 2020 (Mon)53.5053.5053.5053.50
17th Jul 2020 (Fri)53.5053.5053.5053.50
16th Jul 2020 (Thu)53.5053.5053.5053.50
15th Jul 2020 (Wed)53.5053.5053.5053.50
14th Jul 2020 (Tue)53.5053.5053.5053.50
13th Jul 2020 (Mon)53.5053.5053.5053.50
10th Jul 2020 (Fri)53.5053.5053.5053.50

News about Catalyst Media (CMX)

Catalyst Media says Sports Information Services returning to full operations

News - Wednesday, June 17, 2020

Wagering group Catalyst Media said Sports Information Services, of which it owne......

Catalyst Media swings to loss on investment impairment

News - Friday, December 20, 2019

Catalyst Media swung to a full-year loss, owing to a write down in the value of ......

FTSE 100 Latest
Value6,046.80
Change14.62


Login to your account

Forgot Password?

Not Registered