Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 47.50p on 31-10-2025 at 19:40:05
Change 2.50p 5.56%
Buy 55.00p
Sell 40.00p
Last Trade: Sell 95.00 at 47.00p
Day's Volume: 835
Last Close: 47.50p
Open: 47.50p
ISIN: GB00B282R334
Day's Range 47.50p - 47.50p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £9.90m
VWAP: 47.00p
Shares in Issue: 20.85m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 47.00p Ordinary
16:14:47 - 31-Oct-25
Sell* 60 47.00p Ordinary
16:12:40 - 31-Oct-25
Sell* 680 47.00p Ordinary
08:01:56 - 31-Oct-25
Sell* 430 41.00p Ordinary
08:49:33 - 30-Oct-25
Buy* 1 49.50p Ordinary
11:01:12 - 29-Oct-25
Sell* 5,250 40.00p Ordinary
10:29:32 - 29-Oct-25
Sell* 122 41.00p Ordinary
09:32:23 - 29-Oct-25
Buy* 500 54.00p Ordinary
11:16:54 - 28-Oct-25
Buy* 2,500 52.00p Ordinary
12:10:42 - 16-Oct-25
Sell* 452 41.10p Ordinary
15:53:17 - 14-Oct-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 47.50 47.50 47.50 47.50 835
30th Oct 2025 (Thu) 45.00 45.00 45.00 45.00 430
29th Oct 2025 (Wed) 47.50 47.50 45.00 45.00 5,373
28th Oct 2025 (Tue) 47.50 47.50 47.50 47.50 500
27th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 0
24th Oct 2025 (Fri) 47.50 47.50 47.50 47.50 0
23rd Oct 2025 (Thu) 47.50 47.50 47.50 47.50 0
22nd Oct 2025 (Wed) 47.50 47.50 47.50 47.50 0
21st Oct 2025 (Tue) 47.50 47.50 47.50 47.50 0
20th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 0
17th Oct 2025 (Fri) 47.50 47.50 47.50 47.50 0
16th Oct 2025 (Thu) 47.50 47.50 47.50 47.50 2,500
15th Oct 2025 (Wed) 47.50 47.50 47.50 47.50 0
14th Oct 2025 (Tue) 47.50 47.50 47.50 47.50 452
13th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 0
10th Oct 2025 (Fri) 47.50 47.50 47.50 47.50 0
9th Oct 2025 (Thu) 47.50 47.50 47.50 47.50 1,000
8th Oct 2025 (Wed) 47.50 47.50 47.50 47.50 0
7th Oct 2025 (Tue) 47.50 47.50 47.50 47.50 96
6th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 1,842
3rd Oct 2025 (Fri) 47.50 47.50 47.50 47.50 0
2nd Oct 2025 (Thu) 47.50 47.50 47.50 47.50 0
1st Oct 2025 (Wed) 52.50 52.50 47.50 47.50 6,000
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am RNS SIS Dividend Declaration
9th Sep 2025 11:30 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered