Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 50.00p on 03-06-2025 at 18:50:06
Change 0.00p 0%
Buy 60.00p
Sell 40.00p
Buy / Sell CMX Shares
Last Trade: Buy 100.00 at 57.00p
Day's Volume: 100
Last Close: 50.00p
Open: 50.00p
ISIN: GB00B282R334
Day's Range 50.00p - 50.00p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £11m
VWAP: 57.00p
Shares in Issue: 21m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 57.00p Ordinary
15:58:16 - 03-Jun-25
Buy* 180 57.00p Ordinary
15:16:14 - 30-May-25
Buy* 500 57.00p Ordinary
11:31:16 - 30-May-25
Buy* 3,447 57.6586p Ordinary
13:23:32 - 28-May-25
Buy* 1,500 57.00p Ordinary
10:29:54 - 23-May-25
Buy* 1 57.00p Ordinary
13:13:13 - 22-May-25
Buy* 3,751 53.00p Ordinary
14:49:33 - 21-May-25
Buy* 3,751 53.00p Ordinary
14:48:59 - 21-May-25
Sell* 1,422 40.75p Ordinary
11:39:05 - 21-May-25
Buy* 935 53.00p Ordinary
14:12:45 - 20-May-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 50.00 50.00 50.00 50.00 100
2nd Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
30th May 2025 (Fri) 50.00 50.00 50.00 50.00 680
29th May 2025 (Thu) 50.00 50.00 50.00 50.00 0
28th May 2025 (Wed) 50.00 50.00 50.00 50.00 3,447
27th May 2025 (Tue) 50.00 50.00 50.00 50.00 0
26th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
23rd May 2025 (Fri) 50.00 50.00 50.00 50.00 4,886
22nd May 2025 (Thu) 50.00 50.00 50.00 50.00 1
21st May 2025 (Wed) 47.50 50.00 47.50 50.00 8,924
20th May 2025 (Tue) 47.50 47.50 47.50 47.50 935
19th May 2025 (Mon) 47.50 47.50 47.50 47.50 0
16th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
15th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
14th May 2025 (Wed) 47.50 47.50 47.50 47.50 0
13th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
12th May 2025 (Mon) 47.50 47.50 47.50 47.50 5,371
9th May 2025 (Fri) 47.50 47.50 47.50 47.50 0
8th May 2025 (Thu) 47.50 47.50 47.50 47.50 0
7th May 2025 (Wed) 47.50 47.50 47.50 47.50 1,376
6th May 2025 (Tue) 47.50 47.50 47.50 47.50 0
5th May 2025 (Mon) 53.20 53.20 53.20 53.20 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
31st Oct 2023 3:00 pm RNS Dividend Declaration
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered