Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Media (CMX) Share Price

Price 57.50p on 27-06-2025 at 18:50:05
Change 0.00p 0%
Buy 65.00p
Sell 50.00p
Buy / Sell CMX Shares
Last Trade: Buy 2,500.00 at 64.25p
Day's Volume: 2,500
Last Close: 57.50p
Open: 57.50p
ISIN: GB00B282R334
Day's Range 57.50p - 57.50p
52wk Range: 32.50p - 107.50p
Market Capitalisation: £12m
VWAP: 64.25p
Shares in Issue: 21m

Catalyst Media (CMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 64.25p Ordinary
15:46:47 - 27-Jun-25
Buy* 20 64.25p Ordinary
13:07:08 - 20-Jun-25
Sell* 1,609 51.40p Ordinary
12:05:21 - 20-Jun-25
Sell* 2,000 55.15p Ordinary
11:59:16 - 20-Jun-25
Sell* 1,000 56.00p Ordinary
11:58:39 - 20-Jun-25
Sell* 2,500 55.75p Ordinary
12:58:30 - 19-Jun-25
Sell* 48 55.75p Ordinary
16:20:38 - 18-Jun-25
Buy* 3,500 69.6526p Ordinary
16:20:17 - 18-Jun-25
Sell* 23 51.00p Ordinary
15:59:51 - 16-Jun-25
Buy* 750 65.00p Ordinary
15:34:00 - 16-Jun-25
See more Catalyst Media trades

Catalyst Media (CMX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 57.50 57.50 57.50 57.50 2,500
26th Jun 2025 (Thu) 57.50 57.50 57.50 57.50 0
25th Jun 2025 (Wed) 57.50 57.50 57.50 57.50 0
24th Jun 2025 (Tue) 57.50 57.50 57.50 57.50 0
23rd Jun 2025 (Mon) 57.50 57.50 57.50 57.50 0
20th Jun 2025 (Fri) 62.50 62.50 57.50 57.50 4,629
19th Jun 2025 (Thu) 62.50 62.50 62.50 62.50 2,500
18th Jun 2025 (Wed) 60.00 62.50 60.00 62.50 3,548
17th Jun 2025 (Tue) 60.00 60.00 60.00 60.00 0
16th Jun 2025 (Mon) 50.00 60.00 50.00 60.00 10,115
13th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
12th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 0
11th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 0
10th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
9th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
6th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 2,205
4th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 3,447
3rd Jun 2025 (Tue) 50.00 50.00 50.00 50.00 100
2nd Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
30th May 2025 (Fri) 50.00 50.00 50.00 50.00 680
29th May 2025 (Thu) 50.00 50.00 50.00 50.00 0
See more Catalyst Media price history

Catalyst Media (CMX) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 2:36 pm RNS Extension of SIS’s Rights Agreement with RMG
17th Jan 2025 11:33 am RNS Result of AGM
12th Dec 2024 4:54 pm RNS Final Results, Notice of AGM and Proposed Dividend
31st Oct 2024 2:38 pm RNS SIS Dividend Declaration
26th Mar 2024 7:00 am RNS Interim Results
16th Jan 2024 11:30 am RNS Result of AGM
20th Dec 2023 12:45 pm RNS Final Results for 30 June 2023 and Notice of AGM
8th Nov 2023 3:30 pm RNS Holding(s) in Company
31st Oct 2023 3:00 pm RNS Dividend Declaration
See more Catalyst Media regulatory news

Catalyst Media (CMX) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Catalyst Media news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered