Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catalyst Media (CMX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catalyst Media (CMX) Latest Trades
Buy*	2,500	44.40p	Ordinary	16:28:36 - 10-Jul-26
Sell*	1,000	40.10p	Ordinary	15:01:12 - 23-Jun-26
Buy*	750	44.33p	Ordinary	11:42:05 - 17-Jun-26
Sell*	12	40.00p	Ordinary	08:00:09 - 08-Jun-26
Sell*	10,000	40.00p	Ordinary	08:30:57 - 27-May-26
Sell*	1,200	40.00p	Ordinary	08:04:24 - 27-May-26
Sell*	35	40.00p	Ordinary	08:00:22 - 27-May-26
Sell*	1,502	40.00p	Ordinary	10:53:22 - 14-May-26
Sell*	268	40.00p	Ordinary	13:00:19 - 22-Apr-26
Sell*	2,285	40.00p	Ordinary	08:28:13 - 07-Apr-26

See more Catalyst Media trades

Catalyst Media (CMX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	42.50	42.50	42.50	42.50	0
8th Jul 2026 (Wed)	42.50	42.50	42.50	42.50	0
7th Jul 2026 (Tue)	42.50	42.50	42.50	42.50	0
6th Jul 2026 (Mon)	42.50	42.50	42.50	42.50	0
3rd Jul 2026 (Fri)	42.50	42.50	42.50	42.50	0
2nd Jul 2026 (Thu)	42.50	42.50	42.50	42.50	5,500
1st Jul 2026 (Wed)	42.50	42.50	42.50	42.50	0
30th Jun 2026 (Tue)	42.50	42.50	42.50	42.50	0
29th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	0
26th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
25th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
24th Jun 2026 (Wed)	42.50	42.50	42.50	42.50	0
23rd Jun 2026 (Tue)	42.50	42.50	42.50	42.50	1,000
22nd Jun 2026 (Mon)	42.50	42.50	42.50	42.50	0
19th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
18th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
17th Jun 2026 (Wed)	42.50	42.50	42.50	42.50	750
16th Jun 2026 (Tue)	42.50	42.50	42.50	42.50	0
15th Jun 2026 (Mon)	42.50	42.50	42.50	42.50	0
12th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	0
11th Jun 2026 (Thu)	42.50	42.50	42.50	42.50	0
10th Jun 2026 (Wed)	37.50	42.50	37.50	42.50	0

See more Catalyst Media price history

Date	Source	Headline
Catalyst Media (CMX) Regulatory News
20th Apr 2026 10:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 5:45 pm	RNS	Holding(s) in Company
30th Jan 2026 12:30 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results for 30 June 2025 and Notice of AGM
31st Oct 2025 7:00 am	RNS	SIS Dividend Declaration
9th Sep 2025 11:30 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Interim Results
7th Mar 2025 2:36 pm	RNS	Extension of SIS’s Rights Agreement with RMG

See more Catalyst Media regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84