Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catalyst Media Share Price (CMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 75.00
Sell 65.00
Buy / Sell CMX Shares
Sponsored Financial Content
Last Trade: Buy 7,369 at 74.50p
Day's Volume: 0
Last Close: 70.00p
Open: 70.00p
ISIN: GB00B282R334
Day's Range 70.00p - 70.00p
52wk Range: 62.00p - 82.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Media

Recent Trades History Catalyst Media (CMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,36974.50Ordinary
14:51:45 - 05-Dec-19
Buy*10,00074.00Ordinary
Delayed publication
14:52:20 - 04-Dec-19
Buy*374.50Ordinary
16:11:38 - 02-Dec-19
Sell*1,68065.000Ordinary
10:07:59 - 26-Nov-19
Buy*6078.000Ordinary
08:05:44 - 26-Nov-19
Buy*25378.00Ordinary
09:26:39 - 25-Nov-19
Buy*6578.00Ordinary
09:08:35 - 25-Nov-19
Buy*43078.00Ordinary
08:37:41 - 25-Nov-19
Buy*8978.00Ordinary
14:21:35 - 22-Nov-19
Buy*64078.00Ordinary
11:33:59 - 20-Nov-19

Share Price History for Catalyst Media

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)70.0070.0070.0070.00
3rd Dec 2019 (Tue)70.0070.0070.0070.00
2nd Dec 2019 (Mon)72.5072.5070.0070.00
29th Nov 2019 (Fri)72.5072.5072.5072.50
28th Nov 2019 (Thu)72.5072.5065.0072.50
27th Nov 2019 (Wed)72.5072.5072.5072.50
26th Nov 2019 (Tue)72.5072.5072.5072.50
25th Nov 2019 (Mon)72.5072.5072.5072.50
22nd Nov 2019 (Fri)72.5072.5072.5072.50
21st Nov 2019 (Thu)72.5072.5072.5072.50
20th Nov 2019 (Wed)72.5072.5072.5072.50
19th Nov 2019 (Tue)72.5072.5072.5072.50
18th Nov 2019 (Mon)72.5072.5072.5072.50
15th Nov 2019 (Fri)72.5072.5072.5072.50
14th Nov 2019 (Thu)75.0075.0072.5072.50
13th Nov 2019 (Wed)75.0075.0075.0075.00
12th Nov 2019 (Tue)75.0075.0075.0075.00
11th Nov 2019 (Mon)77.5077.5075.0077.50
8th Nov 2019 (Fri)80.0080.0070.0077.50
7th Nov 2019 (Thu)77.5077.5077.5077.50
6th Nov 2019 (Wed)82.5082.5082.5082.50

News about Catalyst Media (CMX)

FTSE’s New Ethinic Diversity Targets

News - Sunday, October 15, 2017

The Parker Review committee’s report into gender diversity has been talked about extensively in British media. The committee issued a number of recommendations regarding ethnic diversity in the boardrooms of FTSE 100 companies. ...

FTSE Gains as ARM Profits

News - Thursday, October 22, 2015

The FTSE 100 closed up very slightly, after a choppy trading session which saw tech and media companies making gains, but miners struggling....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered