| Price | 96.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 100.00p |
| Sell | 93.00p |
| Buy / Sell CMX Shares | |
| Last Trade: | Sell 2,000.00 at 90.00p |
| Day's Volume: | 8,501 |
| Last Close: | 96.50p |
| Open: | 97.00p |
| ISIN: | GB00B282R334 |
| Day's Range | 96.50p - 97.00p |
| 52wk Range: | 55.00p - 107.50p |
| Market Capitalisation: | £20m |
| VWAP: | 90.88331p |
| Shares in Issue: | 21m |
Sector: Telecommunications
Recent Trades History Catalyst Media (CMX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 90.00p | Ordinary |
16:05:43 - 22-Nov-24 |
| Sell* | 2,000 | 90.00p | Ordinary |
16:05:40 - 22-Nov-24 |
| Sell* | 1,000 | 90.00p | Ordinary |
15:43:16 - 22-Nov-24 |
| Sell* | 1,000 | 90.00p | Ordinary |
15:43:12 - 22-Nov-24 |
| Sell* | 1,000 | 93.00p | Ordinary |
15:22:44 - 22-Nov-24 |
| Sell* | 500 | 93.00p | Ordinary |
11:28:11 - 22-Nov-24 |
| Sell* | 1,000 | 93.00p | Ordinary |
08:34:41 - 22-Nov-24 |
| Buy* | 1 | 99.00p | Ordinary |
08:00:10 - 22-Nov-24 |
