Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Communisis Share Price (CMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.40on 20-04-2018 at 16:30:00
Change 2.60 4.08%
Buy 66.60
Sell 64.60
Buy / Sell CMS Shares
Last Trade: Buy 6,309 at 66.718p
Day's Volume: 5,178,783
Last Close: 63.80p
Open: 61.20p
ISIN: GB0006683238
Day's Range 61.20p - 66.80p
52wk Range: 46.25p - 73.00p
Market Capitalisation: £139m
VWAP: 0.00p
Shares in Issue: 210m

Recent Trades History Communisis (CMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,30966.71817:48:42 - 20-Apr-18
Buy*1,00166.40616:53:38 - 20-Apr-18
Buy*20,96266.80Uncrossing Trade
16:53:00 - 20-Apr-18
Buy*1,00166.40Automatic Execution
16:35:19 - 20-Apr-18
Buy*37966.60Automatic Execution
16:29:52 - 20-Apr-18
Sell*24964.80Automatic Execution
16:27:00 - 20-Apr-18
Sell*23964.80Automatic Execution
16:23:20 - 20-Apr-18
Sell*54364.80Automatic Execution
16:08:49 - 20-Apr-18
Sell*58164.80Automatic Execution
16:08:49 - 20-Apr-18
Sell*31464.8015:56:28 - 20-Apr-18

Share Price History for Communisis

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)64.8064.8062.2062.0077,054
5th Apr 2018 (Thu)62.0064.4062.0060.20188,152
4th Apr 2018 (Wed)63.0063.0060.200.0094,569
3rd Apr 2018 (Tue)62.0063.0060.4063.20164,381
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)62.8063.0062.8063.0077,015
29th Mar 2018 (Thu)62.8063.0062.8063.0077,015
28th Mar 2018 (Wed)63.8063.8063.8063.8025,406
27th Mar 2018 (Tue)63.8064.4063.8063.801,064,818
26th Mar 2018 (Mon)62.2063.8062.2063.8027,844
23rd Mar 2018 (Fri)64.0064.0062.4065.0099,495

News about Communisis (CMS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered