| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 5.25p | Ordinary |
16:22:23 - 26-Mar-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:19:04 - 26-Mar-25 |
| Sell* | 11,768 | 6.05p | Ordinary |
15:54:33 - 26-Mar-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
15:50:14 - 26-Mar-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
15:48:39 - 26-Mar-25 |
| Sell* | 41 | 7.00p | SI Trade |
15:48:39 - 26-Mar-25 |
| Sell* | 27,179 | 7.00p | Ordinary |
15:48:19 - 26-Mar-25 |
| Sell* | 8,496 | 7.06p | Ordinary |
15:43:56 - 26-Mar-25 |
| Sell* | 187 | 7.06p | Ordinary |
15:43:25 - 26-Mar-25 |
| Sell* | 2,101 | 7.00p | SI Trade |
15:40:09 - 26-Mar-25 |
| Sell* | 2,676 | 7.00p | Ordinary |
14:31:36 - 26-Mar-25 |
| Sell* | 165,585 | 6.00p | Ordinary |
14:31:07 - 26-Mar-25 |
| Buy* | 2,736 | 8.80p | Ordinary |
14:31:06 - 26-Mar-25 |
| Sell* | 12,780 | 7.00p | Ordinary |
14:24:36 - 26-Mar-25 |
| Sell* | 1,864 | 7.50p | Ordinary |
14:24:01 - 26-Mar-25 |
| Sell* | 4,550 | 7.50p | Ordinary |
14:23:51 - 26-Mar-25 |
| Sell* | 32,594 | 7.77p | Ordinary |
14:19:51 - 26-Mar-25 |
| Sell* | 6,206 | 8.06p | Ordinary |
14:12:00 - 26-Mar-25 |
| Sell* | 31,789 | 8.66p | Ordinary |
14:10:49 - 26-Mar-25 |
| Sell* | 8,032 | 9.00p | Ordinary |
14:02:11 - 26-Mar-25 |
| Sell* | 10,126 | 9.10p | Ordinary |
13:56:27 - 26-Mar-25 |
| Buy* | 160 | 12.50p | Ordinary |
13:46:43 - 26-Mar-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
13:22:13 - 26-Mar-25 |
| Sell* | 58,999 | 10.00p | Ordinary |
13:22:01 - 26-Mar-25 |
| Sell* | 15,412 | 10.66p | Ordinary |
13:20:59 - 26-Mar-25 |
| Sell* | 1,012 | 10.00p | SI Trade |
13:19:07 - 26-Mar-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
13:15:00 - 26-Mar-25 |
| Unknown* | -50,000 | 10.00p | Correction Negotiated Trade |
13:15:00 - 26-Mar-25 |
| Unknown* | 50,000 | 10.00p | Negotiated Trade |
13:15:00 - 26-Mar-25 |
| Buy* | 1,864 | 11.45p | Ordinary |
13:12:43 - 26-Mar-25 |
| Sell* | 13,562 | 10.30p | Ordinary |
12:58:30 - 26-Mar-25 |
| Sell* | 66 | 10.00p | SI Trade |
12:41:24 - 26-Mar-25 |
| Sell* | 95 | 10.00p | SI Trade |
12:41:24 - 26-Mar-25 |
| Sell* | 180 | 10.00p | SI Trade |
12:41:24 - 26-Mar-25 |
| Sell* | 108 | 10.15p | Ordinary |
12:04:45 - 26-Mar-25 |
| Buy* | 108 | 11.50p | Ordinary |
12:02:17 - 26-Mar-25 |
| Sell* | 8,369 | 10.15p | Ordinary |
11:56:34 - 26-Mar-25 |
| Unknown* | 6,206 | 11.00p | Ordinary |
11:53:42 - 26-Mar-25 |
| Unknown* | 1,000 | 11.00p | Ordinary |
11:43:07 - 26-Mar-25 |
| Sell* | 3,571 | 10.50p | Ordinary |
11:39:55 - 26-Mar-25 |
| Sell* | 1,482 | 11.20p | Ordinary |
11:37:29 - 26-Mar-25 |
| Sell* | 12,500 | 11.05p | Ordinary |
11:37:05 - 26-Mar-25 |
| Sell* | 12,500 | 11.1735p | Ordinary |
11:36:58 - 26-Mar-25 |
| Sell* | 3,571 | 11.90p | Ordinary |
11:36:24 - 26-Mar-25 |
| Buy* | 200 | 12.20p | Ordinary |
11:36:04 - 26-Mar-25 |
| Buy* | 8,032 | 12.30p | Ordinary |
11:35:28 - 26-Mar-25 |
| Buy* | 13,562 | 12.44p | Ordinary |
11:35:07 - 26-Mar-25 |
| Sell* | 27,898 | 11.0101p | Ordinary |
11:35:06 - 26-Mar-25 |
| Buy* | 8,496 | 11.77p | Ordinary |
11:34:40 - 26-Mar-25 |
| Sell* | 5,588 | 11.40p | Ordinary |
11:34:34 - 26-Mar-25 |
| Sell* | 11,296 | 11.00p | Ordinary |
11:33:39 - 26-Mar-25 |
| Buy* | 2,176 | 11.90p | Ordinary |
11:33:19 - 26-Mar-25 |
| Buy* | 8,369 | 11.90p | Ordinary |
11:33:17 - 26-Mar-25 |
| Buy* | 4,550 | 10.90p | Ordinary |
11:32:50 - 26-Mar-25 |
| Buy* | 12,500 | 10.90p | Ordinary |
11:32:49 - 26-Mar-25 |
| Buy* | 12,500 | 10.90p | Ordinary |
11:32:47 - 26-Mar-25 |
| Sell* | 6,000 | 9.80p | Ordinary |
11:31:27 - 26-Mar-25 |
| Buy* | 2,676 | 9.40p | Ordinary |
11:27:29 - 26-Mar-25 |
| Buy* | 12,780 | 9.40p | Ordinary |
11:21:43 - 26-Mar-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
11:18:58 - 26-Mar-25 |
| Sell* | 30,000 | 8.10p | Ordinary |
11:13:40 - 26-Mar-25 |
| Sell* | 4,000 | 8.00p | Ordinary |
11:11:52 - 26-Mar-25 |
| Buy* | 11,296 | 8.80p | Ordinary |
11:11:47 - 26-Mar-25 |
| Sell* | 17 | 7.50p | SI Trade |
11:09:44 - 26-Mar-25 |
| Buy* | 10,126 | 7.90p | Ordinary |
11:09:35 - 26-Mar-25 |
| Buy* | 31,789 | 7.00p | Ordinary |
11:08:28 - 26-Mar-25 |
| Sell* | 50,000 | 6.90p | Ordinary |
11:05:38 - 26-Mar-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
11:03:54 - 26-Mar-25 |
| Buy* | 27,898 | 5.90p | Ordinary |
11:03:28 - 26-Mar-25 |
| Unknown* | 5,588 | 5.35p | Ordinary |
11:02:18 - 26-Mar-25 |
| Sell* | 203 | 5.00p | SI Trade |
10:50:29 - 26-Mar-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
10:39:51 - 26-Mar-25 |
| Sell* | 2,250 | 4.00p | SI Trade |
10:32:44 - 26-Mar-25 |
| Buy* | 37,176 | 4.00p | Ordinary |
10:30:52 - 26-Mar-25 |
| Sell* | 489 | 3.40p | SI Trade |
10:00:06 - 26-Mar-25 |
| Buy* | 8,048 | 3.70p | Ordinary |
09:28:04 - 26-Mar-25 |
| Sell* | 46 | 3.40p | SI Trade |
09:23:05 - 26-Mar-25 |
| Sell* | 729 | 3.40p | SI Trade |
09:23:05 - 26-Mar-25 |
| Buy* | 2,621 | 3.57p | Ordinary |
08:23:41 - 26-Mar-25 |
| Buy* | 1,038 | 3.54p | Ordinary |
08:16:01 - 26-Mar-25 |
| Sell* | 5 | 3.30p | SI Trade |
16:21:48 - 25-Mar-25 |
| Sell* | 12 | 3.30p | SI Trade |
16:21:48 - 25-Mar-25 |
| Sell* | 19 | 3.10p | SI Trade |
16:02:59 - 25-Mar-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:02:45 - 25-Mar-25 |
| Sell* | 46 | 3.00p | Uncrossing Trade |
14:00:16 - 25-Mar-25 |
| Unknown* | 5,944 | 3.45p | Ordinary |
12:27:28 - 25-Mar-25 |
| Sell* | 14 | 3.20p | SI Trade |
12:25:52 - 25-Mar-25 |
| Buy* | 15,000 | 3.80p | Ordinary |
11:49:03 - 25-Mar-25 |
| Sell* | 61 | 3.525p | Ordinary |
11:48:11 - 25-Mar-25 |
| Buy* | 3,947 | 3.80p | Ordinary |
11:29:44 - 25-Mar-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
11:21:37 - 25-Mar-25 |
| Sell* | 24 | 3.30p | SI Trade |
11:20:38 - 25-Mar-25 |
| Sell* | 15 | 3.70p | SI Trade |
11:20:25 - 25-Mar-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
11:20:21 - 25-Mar-25 |
| Sell* | 15 | 3.70p | SI Trade |
11:11:10 - 25-Mar-25 |
| Sell* | 41,855 | 3.60p | Ordinary |
11:01:48 - 25-Mar-25 |
| Sell* | 100 | 2.74p | Uncrossing Trade |
11:00:06 - 25-Mar-25 |
| Buy* | 75,000 | 3.27p | Ordinary |
10:58:29 - 25-Mar-25 |
| Buy* | 1,038 | 3.30p | Ordinary |
10:57:25 - 25-Mar-25 |
| Sell* | 50,000 | 3.21p | Ordinary |
09:43:46 - 25-Mar-25 |
| Sell* | 9,405 | 3.21p | Ordinary |
09:43:26 - 25-Mar-25 |
| Sell* | 7 | 3.00p | SI Trade |
09:10:23 - 25-Mar-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
09:09:59 - 25-Mar-25 |
| Sell* | 16 | 2.80p | SI Trade |
09:09:37 - 25-Mar-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:09:23 - 25-Mar-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:08:41 - 25-Mar-25 |
| Sell* | 20 | 2.80p | SI Trade |
08:59:24 - 25-Mar-25 |
| Sell* | 20 | 2.80p | SI Trade |
08:59:11 - 25-Mar-25 |
| Sell* | 21 | 2.80p | SI Trade |
08:21:00 - 25-Mar-25 |
| Sell* | 44 | 2.70p | SI Trade |
08:04:14 - 25-Mar-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
08:04:11 - 25-Mar-25 |
| Sell* | 21 | 2.60p | SI Trade |
08:04:06 - 25-Mar-25 |
| Sell* | 3,090 | 2.60p | Ordinary |
08:32:50 - 24-Mar-25 |
| Sell* | 4,373 | 2.60p | Ordinary |
08:05:14 - 24-Mar-25 |
| Buy* | 10,912 | 2.698p | Ordinary |
09:45:06 - 21-Mar-25 |
| Buy* | 37 | 2.69p | Ordinary |
11:36:36 - 20-Mar-25 |
| Sell* | 450 | 2.532p | Ordinary |
10:24:01 - 20-Mar-25 |
| Sell* | 6,837 | 2.532p | Ordinary |
15:33:01 - 19-Mar-25 |
| Sell* | 41,643 | 2.602p | Ordinary |
12:19:25 - 19-Mar-25 |
| Sell* | 17,907 | 2.602p | Ordinary |
12:17:17 - 19-Mar-25 |
| Sell* | 22,857 | 2.61p | Ordinary |
12:16:32 - 19-Mar-25 |
| Sell* | 10,500 | 2.615p | Ordinary |
12:14:59 - 19-Mar-25 |
| Sell* | 8,802 | 2.615p | Ordinary |
11:31:01 - 19-Mar-25 |
| Sell* | 5,751 | 2.60p | Uncrossing Trade |
11:00:29 - 19-Mar-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
10:29:12 - 19-Mar-25 |
| Sell* | 2,000 | 2.58p | Uncrossing Trade |
09:00:08 - 19-Mar-25 |
| Buy* | 99,097 | 2.67p | Ordinary |
08:09:12 - 19-Mar-25 |
| Sell* | 1,755 | 2.65p | Ordinary |
15:15:06 - 18-Mar-25 |
| Unknown* | 870,000 | 2.85p | Negotiated Trade |
15:32:17 - 17-Mar-25 |
| Sell* | 12,547 | 2.50p | Ordinary |
14:30:37 - 17-Mar-25 |
| Sell* | 15,000 | 2.502p | Ordinary |
14:30:21 - 17-Mar-25 |
| Buy* | 108,204 | 2.60p | Ordinary |
14:30:03 - 17-Mar-25 |
| Sell* | 20,000 | 2.502p | Ordinary |
14:30:03 - 17-Mar-25 |
| Sell* | 20,000 | 2.504p | Ordinary |
14:29:48 - 17-Mar-25 |
| Buy* | 108,204 | 2.584p | Ordinary |
13:00:38 - 17-Mar-25 |
| Buy* | 200,000 | 2.56p | Ordinary |
12:54:33 - 17-Mar-25 |
| Buy* | 1,705 | 2.58p | Ordinary |
12:10:48 - 17-Mar-25 |
| Sell* | 16,542 | 2.48p | Ordinary |
09:20:25 - 17-Mar-25 |
| Sell* | 36,197 | 2.48p | Ordinary |
08:59:00 - 17-Mar-25 |
| Sell* | 11,615 | 2.50p | Ordinary |
08:57:05 - 17-Mar-25 |
| Buy* | 6,197 | 2.59p | Ordinary |
08:27:29 - 17-Mar-25 |
| Sell* | 40,478 | 2.50p | Ordinary |
16:07:15 - 14-Mar-25 |
| Sell* | 16,390 | 2.50p | Ordinary |
16:02:16 - 14-Mar-25 |
| Buy* | 147,796 | 2.70p | Ordinary |
14:01:16 - 14-Mar-25 |
| Sell* | 27,817 | 2.41p | Ordinary |
11:38:33 - 14-Mar-25 |
| Sell* | 70,000 | 2.40p | Ordinary |
09:17:47 - 14-Mar-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
09:16:52 - 14-Mar-25 |
| Sell* | 300 | 2.50p | Ordinary |
09:16:13 - 14-Mar-25 |
| Sell* | 39,522 | 2.50p | Ordinary |
08:04:11 - 14-Mar-25 |
| Sell* | 17,301 | 2.50p | Ordinary |
14:43:34 - 13-Mar-25 |
| Sell* | 38,417 | 2.59p | Ordinary |
14:14:23 - 13-Mar-25 |
| Sell* | 85 | 2.50p | SI Trade |
11:41:57 - 13-Mar-25 |
| Sell* | 33,333 | 2.50p | Ordinary |
10:12:21 - 13-Mar-25 |
| Sell* | 15,328 | 2.60p | Ordinary |
08:21:12 - 13-Mar-25 |
| Sell* | 35,269 | 2.64p | Ordinary |
08:18:57 - 13-Mar-25 |
| Sell* | 18,704 | 2.80p | Ordinary |
08:08:59 - 13-Mar-25 |
| Sell* | 28,727 | 2.81p | Ordinary |
08:08:32 - 13-Mar-25 |
| Sell* | 11,177 | 2.80p | Ordinary |
08:05:41 - 13-Mar-25 |
| Sell* | 14,135 | 2.83p | Ordinary |
08:05:24 - 13-Mar-25 |
| Buy* | 11,615 | 2.85p | Ordinary |
08:05:07 - 13-Mar-25 |
| Sell* | 46,297 | 2.808p | Ordinary |
08:02:53 - 13-Mar-25 |
| Sell* | 13,190 | 2.83p | Ordinary |
08:00:14 - 13-Mar-25 |
| Buy* | 34,453 | 2.888p | Ordinary |
16:09:19 - 12-Mar-25 |
| Sell* | 6,081 | 2.823p | Ordinary |
15:59:14 - 12-Mar-25 |
| Sell* | 13,862 | 2.82p | Ordinary |
15:28:46 - 12-Mar-25 |
| Sell* | 36,681 | 2.908p | Ordinary |
14:54:44 - 12-Mar-25 |
| Sell* | 15,912 | 2.91p | Ordinary |
14:51:06 - 12-Mar-25 |
| Sell* | 11,310 | 2.93p | Ordinary |
14:38:44 - 12-Mar-25 |
| Sell* | 45,298 | 3.00p | Ordinary |
14:19:29 - 12-Mar-25 |
| Sell* | 32,547 | 3.10p | Ordinary |
14:19:03 - 12-Mar-25 |
| Sell* | 15,328 | 3.20p | Ordinary |
13:50:50 - 12-Mar-25 |
| Buy* | 402 | 3.37p | Ordinary |
13:39:26 - 12-Mar-25 |
| Sell* | 12,018 | 3.11p | Ordinary |
13:33:34 - 12-Mar-25 |
| Sell* | 77,845 | 3.20p | Ordinary |
13:23:20 - 12-Mar-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
13:23:13 - 12-Mar-25 |
| Sell* | 29,926 | 3.216p | Ordinary |
13:08:59 - 12-Mar-25 |
| Buy* | 36,681 | 3.30p | Ordinary |
12:33:16 - 12-Mar-25 |
| Sell* | 3,015 | 3.20p | Ordinary |
12:24:35 - 12-Mar-25 |
| Buy* | 8,802 | 3.34p | Ordinary |
12:17:24 - 12-Mar-25 |
| Buy* | 11,310 | 3.375p | Ordinary |
12:16:24 - 12-Mar-25 |
| Buy* | 11,363 | 3.30p | Ordinary |
12:16:05 - 12-Mar-25 |
| Buy* | 15,001 | 3.30p | Ordinary |
12:14:02 - 12-Mar-25 |
| Sell* | 14,925 | 3.27p | Ordinary |
12:13:16 - 12-Mar-25 |
| Buy* | 27,522 | 3.27p | Ordinary |
12:12:15 - 12-Mar-25 |
| Unknown* | 61 | 3.25p | Ordinary |
12:08:08 - 12-Mar-25 |
| Buy* | 18,704 | 3.24p | Ordinary |
12:01:22 - 12-Mar-25 |
| Buy* | 28,662 | 3.14p | Ordinary |
11:59:50 - 12-Mar-25 |
| Buy* | 13,190 | 3.101p | Ordinary |
11:58:44 - 12-Mar-25 |
| Buy* | 32,594 | 3.068p | Ordinary |
11:42:30 - 12-Mar-25 |
| Buy* | 15,912 | 3.07p | Ordinary |
11:17:46 - 12-Mar-25 |
| Sell* | 10,156 | 2.832p | Ordinary |
11:16:16 - 12-Mar-25 |
| Buy* | 5,944 | 3.10p | Ordinary |
11:13:43 - 12-Mar-25 |
| Buy* | 6,081 | 3.12p | Ordinary |
11:11:23 - 12-Mar-25 |
| Sell* | 7,268 | 2.832p | Ordinary |
11:11:08 - 12-Mar-25 |
| Sell* | 45,000 | 2.90p | Ordinary |
11:09:14 - 12-Mar-25 |
| Sell* | 75,000 | 3.066p | Ordinary |
11:06:52 - 12-Mar-25 |
| Sell* | 75,000 | 3.066p | Ordinary |
11:06:51 - 12-Mar-25 |
| Sell* | 5,000 | 2.80p | Ordinary |
11:03:32 - 12-Mar-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
11:03:23 - 12-Mar-25 |
| Buy* | 32,500 | 2.80p | Ordinary |
11:01:20 - 12-Mar-25 |