Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmo Group (CMO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 3.50 5.50 3.50 5.50 1,140,912
26th Mar 2025 (Wed) 3.50 12.00 3.50 5.50 1,140,912
25th Mar 2025 (Tue) 2.65 3.50 2.74 3.50 562,649
24th Mar 2025 (Mon) 2.65 2.65 2.65 2.65 7,463
21st Mar 2025 (Fri) 2.65 2.65 2.65 2.65 10,912
20th Mar 2025 (Thu) 2.60 2.65 2.60 2.65 487
19th Mar 2025 (Wed) 2.65 2.65 2.58 2.60 220,394
18th Mar 2025 (Tue) 2.65 2.65 2.65 2.65 1,755
17th Mar 2025 (Mon) 2.55 2.65 2.50 2.65 556,211
14th Mar 2025 (Fri) 2.55 2.55 2.45 2.55 392,303
13th Mar 2025 (Thu) 2.85 2.85 2.50 2.55 283,578
12th Mar 2025 (Wed) 1.475 3.30 1.475 2.85 2,239,553
11th Mar 2025 (Tue) 1.475 1.475 1.475 1.475 240,309
10th Mar 2025 (Mon) 1.50 1.50 1.475 1.475 548,694
FTSE 100 Latest
Value8,567.35
Change35.74