| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 3.50 | 5.50 | 3.50 | 5.50 | 1,140,912 |
| 26th Mar 2025 (Wed) | 3.50 | 12.00 | 3.50 | 5.50 | 1,140,912 |
| 25th Mar 2025 (Tue) | 2.65 | 3.50 | 2.74 | 3.50 | 562,649 |
| 24th Mar 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 7,463 |
| 21st Mar 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 10,912 |
| 20th Mar 2025 (Thu) | 2.60 | 2.65 | 2.60 | 2.65 | 487 |
| 19th Mar 2025 (Wed) | 2.65 | 2.65 | 2.58 | 2.60 | 220,394 |
| 18th Mar 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 1,755 |
| 17th Mar 2025 (Mon) | 2.55 | 2.65 | 2.50 | 2.65 | 556,211 |
| 14th Mar 2025 (Fri) | 2.55 | 2.55 | 2.45 | 2.55 | 392,303 |
| 13th Mar 2025 (Thu) | 2.85 | 2.85 | 2.50 | 2.55 | 283,578 |
| 12th Mar 2025 (Wed) | 1.475 | 3.30 | 1.475 | 2.85 | 2,239,553 |
| 11th Mar 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 240,309 |
| 10th Mar 2025 (Mon) | 1.50 | 1.50 | 1.475 | 1.475 | 548,694 |
| 7th Mar 2025 (Fri) | 1.375 | 1.50 | 1.375 | 1.50 | 375,092 |
| 6th Mar 2025 (Thu) | 1.20 | 1.45 | 1.20 | 1.375 | 1,309,561 |
| 5th Mar 2025 (Wed) | 1.175 | 1.20 | 1.175 | 1.20 | 1,084,157 |
| 4th Mar 2025 (Tue) | 1.125 | 1.175 | 1.125 | 1.175 | 128,264 |
| 3rd Mar 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.15 | 3,628,261 |
| 28th Feb 2025 (Fri) | 1.375 | 1.45 | 1.25 | 1.25 | 8,882,155 |
| 27th Feb 2025 (Thu) | 0.325 | 1.45 | 0.325 | 1.325 | 78,297,762 |
| 26th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 2,408 |
| 25th Feb 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 2,474 |
| 24th Feb 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 1,411 |
| 21st Feb 2025 (Fri) | 4.25 | 4.25 | 3.80 | 4.15 | 192,076 |
| 20th Feb 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 19th Feb 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 4,560 |
| 18th Feb 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Feb 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,005 |
| 14th Feb 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 774,795 |
| 13th Feb 2025 (Thu) | 4.60 | 4.60 | 4.30 | 4.30 | 13,386 |
| 12th Feb 2025 (Wed) | 5.10 | 5.25 | 4.50 | 4.50 | 312,193 |
| 11th Feb 2025 (Tue) | 9.625 | 5.00 | 5.00 | 5.00 | 1,136,447 |
| 10th Feb 2025 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 1 |
| 7th Feb 2025 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 10 |
| 6th Feb 2025 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 3,426 |
| 5th Feb 2025 (Wed) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 4th Feb 2025 (Tue) | 9.625 | 9.625 | 9.625 | 9.625 | 1,504 |
| 3rd Feb 2025 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 408 |
| 31st Jan 2025 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 489 |