Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cmo Group (CMO) Share Price

There is currently no data for CMO.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cmo Group (CMO) Latest Trades
Sell*	500	5.25p	Ordinary	16:22:23 - 26-Mar-25
Buy*	50,000	6.50p	Ordinary	16:19:04 - 26-Mar-25
Sell*	11,768	6.05p	Ordinary	15:54:33 - 26-Mar-25
Sell*	30,000	6.10p	Ordinary	15:50:14 - 26-Mar-25
Sell*	1,000	7.00p	SI Trade	15:48:39 - 26-Mar-25
Sell*	41	7.00p	SI Trade	15:48:39 - 26-Mar-25
Sell*	27,179	7.00p	Ordinary	15:48:19 - 26-Mar-25
Sell*	8,496	7.06p	Ordinary	15:43:56 - 26-Mar-25
Sell*	187	7.06p	Ordinary	15:43:25 - 26-Mar-25
Sell*	2,101	7.00p	SI Trade	15:40:09 - 26-Mar-25

See more Cmo Group trades

Cmo Group (CMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	3.50	5.50	3.50	5.50	1,140,912
26th Mar 2025 (Wed)	3.50	12.00	3.50	5.50	1,140,912
25th Mar 2025 (Tue)	2.65	3.50	2.74	3.50	562,649
24th Mar 2025 (Mon)	2.65	2.65	2.65	2.65	7,463
21st Mar 2025 (Fri)	2.65	2.65	2.65	2.65	10,912
20th Mar 2025 (Thu)	2.60	2.65	2.60	2.65	487
19th Mar 2025 (Wed)	2.65	2.65	2.58	2.60	220,394
18th Mar 2025 (Tue)	2.65	2.65	2.65	2.65	1,755

See more Cmo Group price history

Date	Source	Headline
Cmo Group (CMO) Regulatory News
27th Mar 2025 7:00 am	RNS	Cancellation - CMO Group Plc
26th Mar 2025 7:00 am	RNS	Last Day of Dealings
25th Mar 2025 3:31 pm	RNS	Holding(s) in Company
17th Mar 2025 4:43 pm	RNS	Director/PDMR Shareholding
17th Mar 2025 1:48 pm	RNS	Result of General Meeting
7th Mar 2025 7:00 am	RNS	Holding(s) in Company
7th Mar 2025 7:00 am	RNS	Holding(s) in Company
6th Mar 2025 1:44 pm	RNS	Holding(s) in Company
5th Mar 2025 3:15 pm	RNS	Holding(s) in Company
4th Mar 2025 1:54 pm	RNS	Holding(s) in Company

See more Cmo Group regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06