| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.75 | SI Trade |
10:37:05 - 25-Mar-26 |
| Unknown* | 0 | $194.30 | SI Trade |
15:15:39 - 24-Mar-26 |
| Unknown* | 0 | $192.30 | SI Trade |
09:56:46 - 24-Mar-26 |
| Buy* | 1 | $197.10 | Automatic Execution |
08:22:11 - 19-Mar-26 |
| Buy* | 1 | $197.10 | Automatic Execution |
08:22:07 - 19-Mar-26 |
| Buy* | 19 | $193.95 | Suspected BUY Trade |
16:35:29 - 13-Mar-26 |
| Unknown* | 0 | $193.20 | SI Trade |
12:52:49 - 13-Mar-26 |
| Sell* | 434 | $193.25 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Sell* | 97 | $194.30 | Automatic Execution |
09:02:41 - 13-Mar-26 |
| Sell* | 95 | $194.25 | Automatic Execution |
09:01:08 - 13-Mar-26 |
| Sell* | 61 | $194.10 | Automatic Execution |
09:01:05 - 13-Mar-26 |
| Sell* | 70 | $194.20 | Automatic Execution |
09:00:36 - 13-Mar-26 |
| Sell* | 68 | $194.15 | Automatic Execution |
09:00:32 - 13-Mar-26 |
| Buy* | 19 | $194.30 | Suspected BUY Trade |
16:35:23 - 12-Mar-26 |
| Unknown* | 0 | $195.35 | SI Trade |
10:55:01 - 12-Mar-26 |
| Unknown* | 0 | $190.95 | SI Trade |
12:42:32 - 11-Mar-26 |
| Unknown* | 0 | $191.2044 | SI Trade |
07:27:50 - 11-Mar-26 |
| Sell* | 370 | $188.00 | Automatic Execution |
16:01:44 - 10-Mar-26 |
| Sell* | 233 | $188.00 | Automatic Execution |
16:01:44 - 10-Mar-26 |
| Sell* | 279 | $188.00 | Automatic Execution |
16:01:44 - 10-Mar-26 |
| Sell* | 615 | $188.00 | Automatic Execution |
15:47:48 - 10-Mar-26 |
| Sell* | 118 | $188.00 | Automatic Execution |
15:47:48 - 10-Mar-26 |
| Sell* | 242 | $188.00 | Automatic Execution |
15:47:48 - 10-Mar-26 |
| Sell* | 360 | $188.00 | Automatic Execution |
15:47:48 - 10-Mar-26 |
| Sell* | 615 | $188.00 | Automatic Execution |
15:47:16 - 10-Mar-26 |
| Sell* | 153 | $188.00 | Automatic Execution |
15:47:16 - 10-Mar-26 |
| Sell* | 293 | $187.50 | Automatic Execution |
15:45:17 - 10-Mar-26 |
| Sell* | 237 | $187.65 | Automatic Execution |
15:45:17 - 10-Mar-26 |
| Sell* | 31 | $187.50 | Automatic Execution |
15:45:17 - 10-Mar-26 |
| Sell* | 304 | $187.50 | Automatic Execution |
15:45:17 - 10-Mar-26 |
| Sell* | 273 | $187.55 | Automatic Execution |
15:45:17 - 10-Mar-26 |
| Sell* | 671 | $187.60 | Automatic Execution |
15:45:12 - 10-Mar-26 |
| Sell* | 304 | $187.50 | Automatic Execution |
15:45:12 - 10-Mar-26 |
| Sell* | 328 | $187.50 | Automatic Execution |
15:45:12 - 10-Mar-26 |
| Sell* | 92 | $187.50 | Automatic Execution |
15:44:42 - 10-Mar-26 |
| Sell* | 648 | $187.60 | Automatic Execution |
15:44:42 - 10-Mar-26 |
| Sell* | 304 | $187.50 | Automatic Execution |
15:44:42 - 10-Mar-26 |
| Sell* | 31 | $187.50 | Automatic Execution |
15:43:36 - 10-Mar-26 |
| Sell* | 615 | $187.50 | Automatic Execution |
15:43:23 - 10-Mar-26 |
| Sell* | 128 | $187.50 | Automatic Execution |
15:43:23 - 10-Mar-26 |
| Sell* | 71 | $187.50 | Automatic Execution |
15:43:23 - 10-Mar-26 |
| Sell* | 71 | $187.50 | Automatic Execution |
15:43:23 - 10-Mar-26 |
| Sell* | 615 | $187.50 | Automatic Execution |
15:36:03 - 10-Mar-26 |
| Sell* | 181 | $187.50 | Automatic Execution |
15:36:03 - 10-Mar-26 |
| Sell* | 240 | $188.05 | Automatic Execution |
14:32:51 - 10-Mar-26 |
| Sell* | 185 | $188.00 | Automatic Execution |
14:32:51 - 10-Mar-26 |
| Sell* | 615 | $188.00 | Automatic Execution |
14:32:46 - 10-Mar-26 |
| Sell* | 157 | $188.00 | Automatic Execution |
14:32:46 - 10-Mar-26 |
| Sell* | 615 | $188.05 | Automatic Execution |
14:31:22 - 10-Mar-26 |
| Sell* | 157 | $188.00 | Automatic Execution |
14:31:22 - 10-Mar-26 |
| Sell* | 253 | $188.05 | Automatic Execution |
14:31:22 - 10-Mar-26 |
| Sell* | 320 | $188.00 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 99 | $188.05 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 104 | $188.05 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 231 | $188.15 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 150 | $188.25 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 153 | $188.05 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 231 | $188.15 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 224 | $188.20 | Automatic Execution |
14:18:29 - 10-Mar-26 |
| Sell* | 674 | $188.10 | Automatic Execution |
14:18:24 - 10-Mar-26 |
| Sell* | 304 | $188.00 | Automatic Execution |
14:18:24 - 10-Mar-26 |
| Sell* | 342 | $188.00 | Automatic Execution |
14:18:24 - 10-Mar-26 |
| Sell* | 684 | $188.10 | Automatic Execution |
14:17:45 - 10-Mar-26 |
| Sell* | 698 | $188.00 | Automatic Execution |
14:17:45 - 10-Mar-26 |
| Sell* | 753 | $188.10 | Automatic Execution |
14:06:04 - 10-Mar-26 |
| Sell* | 304 | $188.00 | Automatic Execution |
14:06:04 - 10-Mar-26 |
| Sell* | 434 | $188.00 | Automatic Execution |
14:06:04 - 10-Mar-26 |
| Sell* | 152 | $189.00 | Automatic Execution |
12:37:41 - 10-Mar-26 |
| Sell* | 151 | $189.00 | Automatic Execution |
12:37:29 - 10-Mar-26 |
| Sell* | 156 | $189.00 | Automatic Execution |
12:37:01 - 10-Mar-26 |
| Sell* | 156 | $189.00 | Automatic Execution |
12:37:01 - 10-Mar-26 |
| Sell* | 154 | $189.00 | Automatic Execution |
12:37:00 - 10-Mar-26 |
| Sell* | 19 | $189.00 | Automatic Execution |
12:35:08 - 10-Mar-26 |
| Sell* | 159 | $189.00 | Automatic Execution |
12:35:08 - 10-Mar-26 |
| Sell* | 197 | $189.05 | Automatic Execution |
12:35:08 - 10-Mar-26 |
| Sell* | 294 | $189.00 | Automatic Execution |
12:34:58 - 10-Mar-26 |
| Sell* | 273 | $189.00 | Automatic Execution |
12:34:53 - 10-Mar-26 |
| Sell* | 252 | $189.00 | Automatic Execution |
12:34:48 - 10-Mar-26 |
| Sell* | 167 | $189.05 | Automatic Execution |
12:34:42 - 10-Mar-26 |
| Sell* | 194 | $189.10 | Automatic Execution |
12:34:42 - 10-Mar-26 |
| Sell* | 47 | $189.00 | Automatic Execution |
12:34:30 - 10-Mar-26 |
| Sell* | 133 | $189.00 | Automatic Execution |
12:34:30 - 10-Mar-26 |
| Sell* | 304 | $189.00 | Automatic Execution |
12:34:30 - 10-Mar-26 |
| Sell* | 171 | $189.05 | Automatic Execution |
12:34:30 - 10-Mar-26 |
| Sell* | 304 | $189.00 | Automatic Execution |
12:34:25 - 10-Mar-26 |
| Sell* | 34 | $193.55 | Automatic Execution |
10:32:42 - 09-Mar-26 |
| Buy* | 367 | $193.55 | Automatic Execution |
10:32:42 - 09-Mar-26 |
| Sell* | 128 | $193.55 | Automatic Execution |
10:32:37 - 09-Mar-26 |
| Buy* | 367 | $193.55 | Automatic Execution |
10:32:37 - 09-Mar-26 |
| Unknown* | 0 | $186.05 | SI Trade |
10:42:29 - 02-Mar-26 |
| Unknown* | 0 | $180.05 | SI Trade |
15:54:59 - 27-Feb-26 |
| Unknown* | 0 | $179.95 | SI Trade |
14:47:04 - 27-Feb-26 |
| Unknown* | 0 | $178.10 | SI Trade |
15:53:25 - 24-Feb-26 |
| Sell* | 54 | $172.75 | Automatic Execution |
14:10:51 - 17-Feb-26 |
| Sell* | 545 | $172.75 | Automatic Execution |
14:10:41 - 17-Feb-26 |
| Sell* | 551 | $172.75 | Automatic Execution |
14:10:30 - 17-Feb-26 |
| Unknown* | 23,000 | $175.88794 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 12,000 | $176.3731 | SI Trade |
07:08:53 - 11-Feb-26 |
| Unknown* | 11,000 | $175.3556 | SI Trade |
07:03:34 - 10-Feb-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
08:14:27 - 03-Feb-26 |
| Unknown* | 0 | $173.30 | SI Trade |
08:14:25 - 03-Feb-26 |
| Sell* | 571 | $172.60 | Automatic Execution |
11:06:51 - 02-Feb-26 |
| Unknown* | 20,000 | $171.6328 | SI Trade |
09:26:16 - 02-Feb-26 |
| Unknown* | 0 | $172.30 | SI Trade |
08:19:56 - 02-Feb-26 |
| Unknown* | 0 | $178.25 | SI Trade |
15:52:40 - 30-Jan-26 |
| Sell* | 761 | $183.55 | Automatic Execution |
14:47:25 - 29-Jan-26 |
| Sell* | 851 | $181.50 | Automatic Execution |
08:05:27 - 29-Jan-26 |
| Buy* | 3 | $177.45 | Automatic Execution |
16:19:10 - 28-Jan-26 |
| Buy* | 82 | $177.45 | Automatic Execution |
16:19:04 - 28-Jan-26 |
| Buy* | 82 | $177.45 | Automatic Execution |
16:18:59 - 28-Jan-26 |
| Buy* | 82 | $177.45 | Automatic Execution |
16:18:54 - 28-Jan-26 |
| Buy* | 82 | $177.45 | Automatic Execution |
16:18:49 - 28-Jan-26 |
| Buy* | 82 | $177.45 | Automatic Execution |
16:18:43 - 28-Jan-26 |
| Buy* | 82 | $177.45 | Automatic Execution |
16:18:38 - 28-Jan-26 |
| Sell* | 750 | $178.30 | Automatic Execution |
12:54:41 - 28-Jan-26 |
| Sell* | 974 | $178.30 | Automatic Execution |
12:54:41 - 28-Jan-26 |
| Unknown* | 0 | $175.35 | SI Trade |
14:48:05 - 23-Jan-26 |
| Unknown* | 0 | $175.45 | SI Trade |
08:09:48 - 23-Jan-26 |
| Unknown* | 0 | $173.20 | SI Trade |
15:41:35 - 22-Jan-26 |
| Unknown* | 0 | $171.00 | SI Trade |
15:47:24 - 16-Jan-26 |
| Unknown* | 0 | $171.10 | SI Trade |
14:36:36 - 15-Jan-26 |
| Unknown* | 0 | $173.50 | SI Trade |
14:59:51 - 14-Jan-26 |
| Unknown* | 0 | $172.55 | SI Trade |
08:25:48 - 14-Jan-26 |
| Unknown* | 0 | $172.65 | SI Trade |
08:17:45 - 14-Jan-26 |
| Unknown* | 0 | $171.20 | SI Trade |
15:33:01 - 06-Jan-26 |
| Unknown* | 0 | $170.00 | SI Trade |
15:59:58 - 05-Jan-26 |
| Unknown* | 0 | $169.15 | SI Trade |
15:14:27 - 05-Jan-26 |
| Sell* | 5,296 | $167.4048 | SI Trade |
16:29:21 - 30-Dec-25 |
| Unknown* | 0 | $168.55 | SI Trade |
08:05:59 - 29-Dec-25 |
| Unknown* | 0 | $168.35 | SI Trade |
08:15:40 - 24-Dec-25 |
| Unknown* | 0 | $166.75 | SI Trade |
08:14:22 - 23-Dec-25 |
| Unknown* | 12,000 | $167.1715 | SI Trade |
07:15:03 - 23-Dec-25 |
| Unknown* | 0 | $166.05 | SI Trade |
15:11:52 - 22-Dec-25 |
| Unknown* | 0 | $165.60 | SI Trade |
09:47:59 - 22-Dec-25 |
| Unknown* | 0 | $167.65 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | $165.60 | SI Trade |
08:25:33 - 19-Dec-25 |
| Unknown* | 0 | $164.15 | SI Trade |
08:14:45 - 18-Dec-25 |
| Unknown* | 0 | $163.80 | SI Trade |
08:15:22 - 17-Dec-25 |
| Unknown* | 0 | $163.90 | SI Trade |
08:17:24 - 16-Dec-25 |
| Unknown* | 0 | $165.75 | SI Trade |
08:23:46 - 15-Dec-25 |
| Unknown* | 0 | $165.85 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $165.85 | SI Trade |
08:15:58 - 11-Dec-25 |
| Unknown* | 0 | $165.65 | SI Trade |
08:15:37 - 10-Dec-25 |
| Unknown* | 0 | $165.65 | SI Trade |
08:13:03 - 09-Dec-25 |
| Unknown* | 0 | $167.75 | SI Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 0 | $167.80 | SI Trade |
08:21:12 - 08-Dec-25 |
| Buy* | 3 | $167.80 | Automatic Execution |
08:21:12 - 08-Dec-25 |
| Unknown* | 0 | $167.80 | SI Trade |
08:05:41 - 08-Dec-25 |
| Unknown* | 0 | $167.40 | SI Trade |
08:24:26 - 05-Dec-25 |
| Unknown* | 0 | $167.35 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 0 | $165.90 | SI Trade |
15:55:44 - 04-Dec-25 |
| Unknown* | 0 | $166.25 | SI Trade |
08:20:35 - 04-Dec-25 |
| Unknown* | 0 | $166.10 | SI Trade |
08:16:24 - 03-Dec-25 |
| Unknown* | 0 | $165.70 | SI Trade |
13:20:27 - 02-Dec-25 |
| Unknown* | 0 | $166.15 | SI Trade |
08:20:18 - 02-Dec-25 |
| Unknown* | 11,000 | $165.6903 | SI Trade |
07:49:24 - 01-Dec-25 |
| Sell* | 590 | $163.60 | Uncrossing Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 0 | $167.60 | SI Trade |
15:37:12 - 28-Nov-25 |
| Unknown* | 0 | $164.60 | SI Trade |
08:23:57 - 27-Nov-25 |
| Unknown* | 0 | $164.60 | SI Trade |
08:23:57 - 27-Nov-25 |
| Unknown* | 0 | $164.35 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | $163.15 | SI Trade |
08:23:21 - 26-Nov-25 |
| Unknown* | 0 | $163.15 | SI Trade |
08:21:48 - 26-Nov-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:21:20 - 25-Nov-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:18:41 - 25-Nov-25 |
| Unknown* | 0 | $162.70 | SI Trade |
16:17:04 - 24-Nov-25 |
| Unknown* | 0 | $162.55 | SI Trade |
15:57:58 - 24-Nov-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:21:09 - 24-Nov-25 |
| Unknown* | 0 | $162.35 | SI Trade |
08:20:03 - 24-Nov-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:10:34 - 24-Nov-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:04:32 - 24-Nov-25 |
| Unknown* | 0 | $162.50 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $162.50 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $162.20 | SI Trade |
08:22:58 - 21-Nov-25 |
| Unknown* | 0 | $162.20 | SI Trade |
08:22:16 - 21-Nov-25 |
| Unknown* | 0 | $164.15 | SI Trade |
08:19:11 - 20-Nov-25 |
| Unknown* | 0 | $164.20 | SI Trade |
08:16:20 - 20-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:17:22 - 19-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $164.85 | SI Trade |
08:17:46 - 18-Nov-25 |
| Unknown* | 0 | $164.80 | SI Trade |
08:14:22 - 18-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
12:18:20 - 17-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:23:17 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:20:05 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $165.70 | SI Trade |
08:22:52 - 14-Nov-25 |
| Unknown* | 0 | $165.75 | SI Trade |
08:19:09 - 14-Nov-25 |
| Unknown* | 0 | $166.00 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | $166.20 | SI Trade |
08:19:12 - 13-Nov-25 |
| Unknown* | 0 | $166.20 | SI Trade |
08:17:59 - 13-Nov-25 |
| Buy* | 3 | $166.20 | Automatic Execution |
08:17:59 - 13-Nov-25 |
| Buy* | 23 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |