| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.90 | SI Trade |
08:17:24 - 16-Dec-25 |
| Unknown* | 0 | $165.75 | SI Trade |
08:23:46 - 15-Dec-25 |
| Unknown* | 0 | $165.85 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $165.85 | SI Trade |
08:15:58 - 11-Dec-25 |
| Unknown* | 0 | $165.65 | SI Trade |
08:15:37 - 10-Dec-25 |
| Unknown* | 0 | $165.65 | SI Trade |
08:13:03 - 09-Dec-25 |
| Unknown* | 0 | $167.75 | SI Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 0 | $167.80 | SI Trade |
08:21:12 - 08-Dec-25 |
| Buy* | 3 | $167.80 | Automatic Execution |
08:21:12 - 08-Dec-25 |
| Unknown* | 0 | $167.80 | SI Trade |
08:05:41 - 08-Dec-25 |
| Unknown* | 0 | $167.40 | SI Trade |
08:24:26 - 05-Dec-25 |
| Unknown* | 0 | $167.35 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 0 | $165.90 | SI Trade |
15:55:44 - 04-Dec-25 |
| Unknown* | 0 | $166.25 | SI Trade |
08:20:35 - 04-Dec-25 |
| Unknown* | 0 | $166.10 | SI Trade |
08:16:24 - 03-Dec-25 |
| Unknown* | 0 | $165.70 | SI Trade |
13:20:27 - 02-Dec-25 |
| Unknown* | 0 | $166.15 | SI Trade |
08:20:18 - 02-Dec-25 |
| Sell* | 590 | $163.60 | Uncrossing Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 0 | $167.60 | SI Trade |
15:37:12 - 28-Nov-25 |
| Unknown* | 0 | $164.60 | SI Trade |
08:23:57 - 27-Nov-25 |
| Unknown* | 0 | $164.60 | SI Trade |
08:23:57 - 27-Nov-25 |
| Unknown* | 0 | $164.35 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | $163.15 | SI Trade |
08:23:21 - 26-Nov-25 |
| Unknown* | 0 | $163.15 | SI Trade |
08:21:48 - 26-Nov-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:21:20 - 25-Nov-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:18:41 - 25-Nov-25 |
| Unknown* | 0 | $162.70 | SI Trade |
16:17:04 - 24-Nov-25 |
| Unknown* | 0 | $162.55 | SI Trade |
15:57:58 - 24-Nov-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:21:09 - 24-Nov-25 |
| Unknown* | 0 | $162.35 | SI Trade |
08:20:03 - 24-Nov-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:10:34 - 24-Nov-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:04:32 - 24-Nov-25 |
| Unknown* | 0 | $162.50 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $162.50 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $162.20 | SI Trade |
08:22:58 - 21-Nov-25 |
| Unknown* | 0 | $162.20 | SI Trade |
08:22:16 - 21-Nov-25 |
| Unknown* | 0 | $164.15 | SI Trade |
08:19:11 - 20-Nov-25 |
| Unknown* | 0 | $164.20 | SI Trade |
08:16:20 - 20-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:17:22 - 19-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $164.85 | SI Trade |
08:17:46 - 18-Nov-25 |
| Unknown* | 0 | $164.80 | SI Trade |
08:14:22 - 18-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
12:18:20 - 17-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:23:17 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:20:05 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | $165.30 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $165.70 | SI Trade |
08:22:52 - 14-Nov-25 |
| Unknown* | 0 | $165.75 | SI Trade |
08:19:09 - 14-Nov-25 |
| Unknown* | 0 | $166.00 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | $166.20 | SI Trade |
08:19:12 - 13-Nov-25 |
| Unknown* | 0 | $166.20 | SI Trade |
08:17:59 - 13-Nov-25 |
| Buy* | 3 | $166.20 | Automatic Execution |
08:17:59 - 13-Nov-25 |
| Buy* | 23 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Sell* | 45 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Sell* | 24 | $166.70 | Automatic Execution |
10:02:36 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Sell* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 45 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Buy* | 69 | $166.70 | Automatic Execution |
10:01:49 - 12-Nov-25 |
| Sell* | 69 | $166.70 | Automatic Execution |
10:01:00 - 12-Nov-25 |
| Unknown* | 2,000 | $166.6365 | SI Trade |
10:00:11 - 12-Nov-25 |
| Unknown* | 0 | $167.00 | SI Trade |
08:20:15 - 12-Nov-25 |
| Unknown* | 0 | $165.55 | SI Trade |
09:55:17 - 11-Nov-25 |
| Unknown* | 0 | $166.05 | SI Trade |
08:16:54 - 11-Nov-25 |
| Unknown* | 0 | $165.45 | SI Trade |
08:25:47 - 10-Nov-25 |
| Unknown* | 0 | $165.40 | SI Trade |
08:23:44 - 10-Nov-25 |
| Unknown* | 0 | $165.55 | SI Trade |
08:08:15 - 10-Nov-25 |
| Unknown* | 0 | $165.50 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 0 | $165.45 | SI Trade |
08:00:46 - 10-Nov-25 |
| Unknown* | 0 | $165.45 | SI Trade |
08:00:46 - 10-Nov-25 |
| Unknown* | 0 | $164.65 | SI Trade |
08:26:47 - 07-Nov-25 |
| Unknown* | 0 | $164.60 | SI Trade |
08:24:38 - 07-Nov-25 |
| Unknown* | 0 | $164.95 | SI Trade |
08:18:58 - 06-Nov-25 |
| Unknown* | 0 | $164.90 | SI Trade |
08:15:10 - 06-Nov-25 |
| Unknown* | 0 | $165.15 | SI Trade |
08:22:01 - 05-Nov-25 |
| Unknown* | 0 | $165.15 | SI Trade |
08:19:04 - 05-Nov-25 |
| Unknown* | 0 | $165.10 | SI Trade |
08:18:45 - 04-Nov-25 |
| Unknown* | 0 | $165.10 | SI Trade |
08:15:34 - 04-Nov-25 |
| Unknown* | 0 | $164.60 | SI Trade |
14:58:30 - 03-Nov-25 |
| Unknown* | 0 | $165.60 | SI Trade |
08:26:17 - 03-Nov-25 |
| Unknown* | 0 | $165.60 | SI Trade |
08:26:17 - 03-Nov-25 |
| Unknown* | 0 | $165.70 | SI Trade |
08:06:17 - 03-Nov-25 |
| Unknown* | 0 | $165.70 | SI Trade |
08:06:17 - 03-Nov-25 |
| Unknown* | 0 | $165.70 | SI Trade |
08:06:05 - 03-Nov-25 |
| Unknown* | 0 | $165.70 | SI Trade |
08:06:05 - 03-Nov-25 |
| Unknown* | 0 | $164.65 | SI Trade |
16:24:33 - 31-Oct-25 |
| Unknown* | 0 | $164.05 | SI Trade |
13:09:52 - 31-Oct-25 |
| Unknown* | 0 | $164.45 | SI Trade |
08:20:08 - 31-Oct-25 |
| Unknown* | 0 | $164.45 | SI Trade |
08:19:05 - 31-Oct-25 |
| Unknown* | 0 | $163.95 | SI Trade |
08:14:59 - 30-Oct-25 |
| Unknown* | 0 | $163.90 | SI Trade |
08:12:45 - 30-Oct-25 |
| Unknown* | 15,000 | $163.942 | OTC Trade |
07:24:38 - 30-Oct-25 |
| Unknown* | 0 | $164.45 | SI Trade |
08:16:01 - 29-Oct-25 |
| Unknown* | 0 | $164.50 | SI Trade |
08:12:14 - 29-Oct-25 |
| Unknown* | 0 | $163.55 | SI Trade |
08:30:57 - 28-Oct-25 |
| Unknown* | 0 | $163.50 | SI Trade |
08:29:49 - 28-Oct-25 |
| Unknown* | 0 | $165.10 | SI Trade |
08:28:35 - 27-Oct-25 |
| Unknown* | 0 | $165.20 | SI Trade |
08:23:18 - 27-Oct-25 |
| Unknown* | 0 | $165.25 | SI Trade |
08:10:01 - 27-Oct-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:04:16 - 27-Oct-25 |
| Buy* | 3 | $165.35 | Automatic Execution |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | $165.35 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | $165.40 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $165.40 | SI Trade |
08:00:30 - 27-Oct-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:29:24 - 24-Oct-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:23:05 - 24-Oct-25 |
| Unknown* | 0 | $163.90 | SI Trade |
08:23:49 - 23-Oct-25 |
| Unknown* | 0 | $163.90 | SI Trade |
08:20:35 - 23-Oct-25 |
| Unknown* | 0 | $163.05 | SI Trade |
08:00:18 - 23-Oct-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:20:28 - 22-Oct-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:20:07 - 22-Oct-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:00:11 - 22-Oct-25 |
| Unknown* | 0 | $162.20 | SI Trade |
08:17:19 - 21-Oct-25 |
| Unknown* | 0 | $162.20 | SI Trade |
08:17:19 - 21-Oct-25 |
| Unknown* | 0 | $161.30 | SI Trade |
10:35:04 - 20-Oct-25 |
| Unknown* | 0 | $161.75 | SI Trade |
08:28:14 - 20-Oct-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:23:52 - 20-Oct-25 |
| Unknown* | 0 | $161.65 | SI Trade |
08:05:37 - 20-Oct-25 |
| Unknown* | 0 | $163.05 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 0 | $160.95 | SI Trade |
08:26:07 - 17-Oct-25 |
| Unknown* | 0 | $160.85 | SI Trade |
08:24:13 - 17-Oct-25 |
| Unknown* | 0 | $161.60 | SI Trade |
11:11:37 - 16-Oct-25 |
| Unknown* | 0 | $161.75 | SI Trade |
08:19:11 - 16-Oct-25 |
| Unknown* | 0 | $161.75 | SI Trade |
08:19:11 - 16-Oct-25 |
| Unknown* | 0 | $161.75 | SI Trade |
08:20:29 - 15-Oct-25 |
| Unknown* | 0 | $161.75 | SI Trade |
08:20:29 - 15-Oct-25 |
| Unknown* | 0 | $160.80 | SI Trade |
08:15:48 - 14-Oct-25 |
| Unknown* | 0 | $160.65 | SI Trade |
08:12:27 - 14-Oct-25 |
| Unknown* | 0 | $160.25 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | $162.00 | SI Trade |
10:53:01 - 13-Oct-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:23:35 - 13-Oct-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:22:13 - 13-Oct-25 |
| Unknown* | 0 | $161.95 | SI Trade |
08:13:47 - 13-Oct-25 |
| Unknown* | 0 | $161.85 | SI Trade |
08:08:27 - 13-Oct-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $163.20 | SI Trade |
08:25:02 - 10-Oct-25 |
| Unknown* | 0 | $163.25 | SI Trade |
08:22:33 - 10-Oct-25 |
| Unknown* | 0 | $164.95 | SI Trade |
08:18:12 - 09-Oct-25 |
| Unknown* | 0 | $164.95 | SI Trade |
08:17:40 - 09-Oct-25 |
| Unknown* | 0 | $164.55 | SI Trade |
08:15:17 - 08-Oct-25 |
| Unknown* | 0 | $164.60 | SI Trade |
08:14:49 - 08-Oct-25 |
| Unknown* | 0 | $164.00 | SI Trade |
08:18:11 - 07-Oct-25 |
| Unknown* | 0 | $164.10 | SI Trade |
08:14:50 - 07-Oct-25 |
| Unknown* | 0 | $163.65 | SI Trade |
08:22:48 - 06-Oct-25 |
| Unknown* | 0 | $163.70 | SI Trade |
08:21:46 - 06-Oct-25 |
| Unknown* | 0 | $163.85 | SI Trade |
08:04:29 - 06-Oct-25 |
| Unknown* | 0 | $163.85 | SI Trade |
08:03:40 - 06-Oct-25 |
| Unknown* | 0 | $163.75 | SI Trade |
08:00:28 - 06-Oct-25 |
| Unknown* | 0 | $162.90 | SI Trade |
08:00:28 - 06-Oct-25 |
| Unknown* | 0 | $163.75 | SI Trade |
08:00:28 - 06-Oct-25 |
| Unknown* | 0 | $162.90 | SI Trade |
08:22:38 - 03-Oct-25 |
| Unknown* | 0 | $162.85 | SI Trade |
08:24:06 - 02-Oct-25 |
| Unknown* | 0 | $162.75 | SI Trade |
08:48:20 - 01-Oct-25 |
| Unknown* | 0 | $162.60 | SI Trade |
11:21:52 - 30-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:14:53 - 30-Sep-25 |
| Unknown* | 0 | $163.80 | SI Trade |
08:22:37 - 29-Sep-25 |
| Unknown* | 0 | $163.95 | SI Trade |
08:02:55 - 29-Sep-25 |