| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.90 | SI Trade |
08:35:53 - 21-Jul-25 |
| Unknown* | 0 | $161.60 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | $161.45 | SI Trade |
08:16:44 - 18-Jul-25 |
| Unknown* | 0 | $159.85 | SI Trade |
08:15:18 - 17-Jul-25 |
| Unknown* | 0 | $159.50 | SI Trade |
08:15:10 - 15-Jul-25 |
| Unknown* | 0 | $160.95 | SI Trade |
08:16:50 - 14-Jul-25 |
| Unknown* | 0 | $160.75 | SI Trade |
08:03:34 - 14-Jul-25 |
| Unknown* | 0 | $160.85 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $159.60 | SI Trade |
08:15:43 - 11-Jul-25 |
| Buy* | 2,914 | $159.25 | Suspected BUY Trade |
16:35:19 - 10-Jul-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:18:58 - 10-Jul-25 |
| Unknown* | 0 | $159.65 | SI Trade |
08:11:33 - 09-Jul-25 |
| Unknown* | 0 | $159.35 | SI Trade |
08:10:50 - 08-Jul-25 |
| Unknown* | 0 | $160.05 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | $159.65 | SI Trade |
08:33:21 - 04-Jul-25 |
| Unknown* | 0 | $159.80 | SI Trade |
08:31:11 - 03-Jul-25 |
| Unknown* | 0 | $158.05 | SI Trade |
08:36:01 - 02-Jul-25 |
| Unknown* | 0 | $157.90 | SI Trade |
08:48:46 - 01-Jul-25 |
| Buy* | 67 | $157.70 | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:22:00 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:55 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:53 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:52 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:52 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:52 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:48 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Unknown* | 0 | $158.60 | SI Trade |
08:37:39 - 30-Jun-25 |
| Unknown* | 0 | $158.70 | SI Trade |
08:07:27 - 30-Jun-25 |
| Unknown* | 0 | $158.70 | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | $158.75 | SI Trade |
08:38:15 - 27-Jun-25 |
| Unknown* | 0 | $158.00 | SI Trade |
08:32:36 - 26-Jun-25 |
| Unknown* | 0 | $158.75 | SI Trade |
08:34:55 - 25-Jun-25 |
| Unknown* | 0 | $159.40 | SI Trade |
08:28:28 - 24-Jun-25 |
| Unknown* | 0 | $163.85 | SI Trade |
08:39:37 - 23-Jun-25 |
| Unknown* | 0 | $164.00 | SI Trade |
08:06:48 - 23-Jun-25 |
| Unknown* | 0 | $164.05 | SI Trade |
08:06:03 - 23-Jun-25 |
| Unknown* | 0 | $165.75 | SI Trade |
08:37:27 - 20-Jun-25 |
| Unknown* | 0 | $165.60 | SI Trade |
08:25:52 - 19-Jun-25 |
| Unknown* | 0 | $163.55 | SI Trade |
08:28:02 - 18-Jun-25 |
| Buy* | 1,500 | $163.00 | Automatic Execution |
15:28:06 - 17-Jun-25 |
| Unknown* | 0 | $162.90 | SI Trade |
14:18:43 - 17-Jun-25 |
| Unknown* | 12,000 | $159.96623 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:35 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:35 - 16-Jun-25 |
| Sell* | 131 | $161.40 | Automatic Execution |
13:15:35 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 200 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 200 | $161.40 | Automatic Execution |
13:15:33 - 16-Jun-25 |
| Sell* | 253 | $161.40 | Automatic Execution |
13:15:33 - 16-Jun-25 |
| Unknown* | 7,000 | $161.0435 | OTC Trade |
08:35:48 - 13-Jun-25 |
| Unknown* | 5,000 | $158.4332 | OTC Trade |
08:10:48 - 12-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:37 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:37 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:37 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:33 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:33 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:33 - 10-Jun-25 |
| Sell* | 52 | $157.75 | Automatic Execution |
14:57:01 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:01 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:01 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:01 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:00 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:00 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:00 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:00 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:57:00 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:59 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:59 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:59 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:59 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:59 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:57 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:57 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:57 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:57 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:57 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:56 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:56 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:56 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:56 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:56 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:55 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:55 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:55 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:55 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:55 - 09-Jun-25 |
| Sell* | 72 | $157.75 | Automatic Execution |
14:56:54 - 09-Jun-25 |
| Unknown* | 0 | $158.45 | SI Trade |
13:25:13 - 09-Jun-25 |
| Sell* | 235 | $155.65 | Uncrossing Trade |
16:35:00 - 04-Jun-25 |
| Sell* | 26 | $156.40 | Automatic Execution |
13:34:44 - 04-Jun-25 |
| Sell* | 147 | $156.40 | Automatic Execution |
13:34:44 - 04-Jun-25 |
| Sell* | 147 | $156.40 | Automatic Execution |
13:34:44 - 04-Jun-25 |
| Unknown* | 7,000 | $155.33638 | OTC Trade |
08:30:44 - 02-Jun-25 |
| Unknown* | 10,000 | $155.481 | OTC Trade |
08:23:03 - 27-May-25 |
| Sell* | 56 | $155.55 | Automatic Execution |
10:50:41 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:39 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:37 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:35 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:33 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:31 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:29 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:27 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:25 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:23 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:21 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:19 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:17 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:15 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:13 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:11 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:09 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:07 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:50:01 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:59 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:57 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:55 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:53 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:51 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:49 - 19-May-25 |
| Sell* | 72 | $155.55 | Automatic Execution |
10:49:47 - 19-May-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
09:56:20 - 19-May-25 |
| Unknown* | 0 | $155.55 | SI Trade |
14:27:26 - 15-May-25 |
| Unknown* | 0 | $156.75 | SI Trade |
12:28:30 - 13-May-25 |
| Sell* | 58 | $156.70 | Automatic Execution |
12:06:21 - 13-May-25 |
| Sell* | 70 | $156.70 | Automatic Execution |
12:06:19 - 13-May-25 |
| Unknown* | 2,000 | $157.8689 | OTC Trade |
08:28:02 - 13-May-25 |
| Buy* | 2,562 | $155.05 | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Unknown* | 0 | $155.00 | SI Trade |
15:50:18 - 09-May-25 |
| Unknown* | 3,000 | $153.597 | OTC Trade |
14:47:42 - 07-May-25 |
| Unknown* | 0 | $153.95 | SI Trade |
13:58:44 - 07-May-25 |
| Unknown* | 1,000 | $156.4125 | OTC Trade |
09:10:48 - 23-Apr-25 |
| Sell* | 461 | $153.60 | Uncrossing Trade |
16:35:23 - 16-Apr-25 |
| Buy* | 1,415 | $146.79 | Suspected BUY Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 1,526 | $149.89 | Suspected BUY Trade |
16:35:10 - 07-Apr-25 |
| Unknown* | 0 | $151.53 | SI Trade |
08:05:22 - 07-Apr-25 |
| Sell* | 2,400 | $157.43 | Automatic Execution |
14:41:46 - 03-Apr-25 |
| Sell* | 2,513 | $160.36 | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Sell* | 722 | $159.47 | Uncrossing Trade |
16:35:10 - 17-Mar-25 |
| Sell* | 1,081 | $158.34 | Uncrossing Trade |
16:35:23 - 12-Mar-25 |
| Unknown* | 0 | $157.98 | SI Trade |
08:40:21 - 11-Mar-25 |
| Buy* | 5 | $157.98 | Automatic Execution |
08:40:21 - 11-Mar-25 |
| Buy* | 3,671 | $158.02 | Suspected BUY Trade |
16:35:18 - 07-Mar-25 |
| Sell* | 461 | $155.54 | Uncrossing Trade |
16:35:22 - 05-Mar-25 |
| Unknown* | 0 | $159.62 | SI Trade |
14:11:05 - 27-Feb-25 |