| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.50 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | $161.70 | SI Trade |
08:06:17 - 22-Sep-25 |
| Unknown* | 0 | $161.70 | SI Trade |
08:02:13 - 22-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $162.10 | SI Trade |
08:22:54 - 19-Sep-25 |
| Unknown* | 0 | $162.05 | SI Trade |
08:17:47 - 19-Sep-25 |
| Unknown* | 0 | $162.05 | SI Trade |
08:13:14 - 19-Sep-25 |
| Unknown* | 0 | $162.30 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $162.15 | SI Trade |
08:13:55 - 18-Sep-25 |
| Unknown* | 0 | $163.75 | SI Trade |
08:14:39 - 17-Sep-25 |
| Unknown* | 0 | $163.75 | SI Trade |
08:13:31 - 17-Sep-25 |
| Unknown* | 0 | $163.95 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $163.50 | SI Trade |
08:14:03 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | SI Trade |
12:07:31 - 15-Sep-25 |
| Unknown* | 0 | $164.10 | SI Trade |
08:25:04 - 15-Sep-25 |
| Unknown* | 0 | $164.10 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $164.10 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
08:21:13 - 12-Sep-25 |
| Unknown* | 0 | $160.65 | SI Trade |
12:49:37 - 11-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
12:16:19 - 11-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
11:31:48 - 11-Sep-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:12:27 - 11-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
08:17:55 - 10-Sep-25 |
| Unknown* | 0 | $161.20 | SI Trade |
08:15:27 - 09-Sep-25 |
| Unknown* | 0 | $160.95 | SI Trade |
11:06:11 - 08-Sep-25 |
| Unknown* | 0 | $161.00 | SI Trade |
08:20:38 - 08-Sep-25 |
| Unknown* | 0 | $161.00 | SI Trade |
08:06:12 - 08-Sep-25 |
| Unknown* | 0 | $160.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $160.85 | SI Trade |
09:00:00 - 05-Sep-25 |
| Unknown* | 0 | $160.90 | SI Trade |
08:19:48 - 05-Sep-25 |
| Unknown* | 0 | $160.90 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | $161.05 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | $162.70 | SI Trade |
08:23:00 - 03-Sep-25 |
| Unknown* | 0 | $162.70 | SI Trade |
08:14:21 - 03-Sep-25 |
| Buy* | 1 | $162.70 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | $162.15 | SI Trade |
08:20:13 - 02-Sep-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:46:06 - 01-Sep-25 |
| Unknown* | 0 | $161.85 | SI Trade |
08:03:00 - 01-Sep-25 |
| Unknown* | 0 | $161.60 | SI Trade |
08:00:02 - 01-Sep-25 |
| Sell* | 1,145 | $160.40 | Uncrossing Trade |
16:35:07 - 29-Aug-25 |
| Unknown* | 0 | $161.00 | SI Trade |
08:15:11 - 29-Aug-25 |
| Unknown* | 0 | $160.45 | SI Trade |
08:28:51 - 28-Aug-25 |
| Unknown* | 0 | $159.90 | SI Trade |
08:15:52 - 27-Aug-25 |
| Unknown* | 0 | $160.85 | SI Trade |
08:19:13 - 26-Aug-25 |
| Unknown* | 0 | $160.85 | SI Trade |
08:17:23 - 26-Aug-25 |
| Unknown* | 0 | $160.00 | SI Trade |
08:17:23 - 26-Aug-25 |
| Unknown* | 0 | $159.80 | SI Trade |
12:23:06 - 22-Aug-25 |
| Unknown* | 0 | $159.70 | SI Trade |
08:17:57 - 22-Aug-25 |
| Unknown* | 0 | $159.15 | SI Trade |
08:14:02 - 21-Aug-25 |
| Sell* | 498 | $158.35 | Uncrossing Trade |
16:35:17 - 20-Aug-25 |
| Unknown* | 0 | $158.30 | SI Trade |
08:12:20 - 20-Aug-25 |
| Unknown* | 0 | $158.35 | SI Trade |
08:14:20 - 19-Aug-25 |
| Unknown* | 0 | $160.10 | SI Trade |
08:27:30 - 18-Aug-25 |
| Unknown* | 0 | $160.10 | SI Trade |
08:16:09 - 18-Aug-25 |
| Unknown* | 0 | $160.50 | SI Trade |
08:07:00 - 18-Aug-25 |
| Unknown* | 0 | $158.30 | SI Trade |
08:20:55 - 15-Aug-25 |
| Unknown* | 0 | $158.95 | SI Trade |
08:14:01 - 14-Aug-25 |
| Unknown* | 0 | $159.20 | SI Trade |
08:15:04 - 13-Aug-25 |
| Unknown* | 0 | $158.70 | SI Trade |
08:13:33 - 12-Aug-25 |
| Unknown* | 0 | $157.95 | SI Trade |
08:23:16 - 11-Aug-25 |
| Unknown* | 0 | $160.15 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | $160.25 | SI Trade |
08:17:12 - 08-Aug-25 |
| Buy* | 29 | $157.40 | Automatic Execution |
16:22:50 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:50 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:50 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:50 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:49 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:48 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:48 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:48 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:48 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:48 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:47 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:47 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:47 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:47 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:47 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:46 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Buy* | 73 | $157.40 | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Unknown* | 0 | $160.60 | SI Trade |
08:14:44 - 07-Aug-25 |
| Unknown* | 0 | $158.00 | SI Trade |
08:14:28 - 06-Aug-25 |
| Unknown* | 0 | $158.00 | SI Trade |
08:21:39 - 05-Aug-25 |
| Unknown* | 0 | $158.20 | SI Trade |
08:20:50 - 04-Aug-25 |
| Unknown* | 0 | $160.30 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $159.40 | SI Trade |
08:46:07 - 01-Aug-25 |
| Unknown* | 0 | $159.85 | SI Trade |
08:12:25 - 31-Jul-25 |
| Unknown* | 0 | $162.35 | SI Trade |
08:15:05 - 30-Jul-25 |
| Unknown* | 0 | $160.60 | SI Trade |
08:29:24 - 28-Jul-25 |
| Unknown* | 0 | $160.80 | SI Trade |
08:12:05 - 28-Jul-25 |
| Unknown* | 0 | $160.75 | SI Trade |
08:00:15 - 28-Jul-25 |
| Unknown* | 0 | $162.05 | SI Trade |
08:23:41 - 25-Jul-25 |
| Unknown* | 0 | $164.45 | SI Trade |
08:15:14 - 24-Jul-25 |
| Unknown* | 0 | $161.70 | SI Trade |
08:14:02 - 23-Jul-25 |
| Unknown* | 0 | $161.45 | SI Trade |
08:12:36 - 22-Jul-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:35:53 - 21-Jul-25 |
| Unknown* | 0 | $161.60 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | $161.45 | SI Trade |
08:16:44 - 18-Jul-25 |
| Unknown* | 0 | $159.85 | SI Trade |
08:15:18 - 17-Jul-25 |
| Unknown* | 0 | $160.05 | SI Trade |
08:15:41 - 16-Jul-25 |
| Unknown* | 0 | $159.50 | SI Trade |
08:15:10 - 15-Jul-25 |
| Unknown* | 0 | $160.95 | SI Trade |
08:16:50 - 14-Jul-25 |
| Unknown* | 0 | $160.75 | SI Trade |
08:03:34 - 14-Jul-25 |
| Unknown* | 0 | $160.85 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $159.60 | SI Trade |
08:15:43 - 11-Jul-25 |
| Buy* | 2,914 | $159.25 | Suspected BUY Trade |
16:35:19 - 10-Jul-25 |
| Unknown* | 0 | $161.90 | SI Trade |
08:18:58 - 10-Jul-25 |
| Unknown* | 0 | $159.65 | SI Trade |
08:11:33 - 09-Jul-25 |
| Unknown* | 0 | $159.35 | SI Trade |
08:10:50 - 08-Jul-25 |
| Unknown* | 0 | $160.05 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | $159.65 | SI Trade |
08:33:21 - 04-Jul-25 |
| Unknown* | 0 | $159.80 | SI Trade |
08:31:11 - 03-Jul-25 |
| Unknown* | 0 | $158.05 | SI Trade |
08:36:01 - 02-Jul-25 |
| Unknown* | 0 | $157.90 | SI Trade |
08:48:46 - 01-Jul-25 |
| Buy* | 67 | $157.70 | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:22:01 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:22:00 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:55 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:53 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:52 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:52 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:52 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:48 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:41 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:40 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Buy* | 74 | $157.70 | Automatic Execution |
16:21:39 - 30-Jun-25 |
| Unknown* | 0 | $158.60 | SI Trade |
08:37:39 - 30-Jun-25 |
| Unknown* | 0 | $158.70 | SI Trade |
08:07:27 - 30-Jun-25 |
| Unknown* | 0 | $158.70 | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | $158.75 | SI Trade |
08:38:15 - 27-Jun-25 |
| Unknown* | 0 | $158.00 | SI Trade |
08:32:36 - 26-Jun-25 |
| Unknown* | 0 | $158.75 | SI Trade |
08:34:55 - 25-Jun-25 |
| Unknown* | 0 | $159.40 | SI Trade |
08:28:28 - 24-Jun-25 |
| Unknown* | 0 | $163.85 | SI Trade |
08:39:37 - 23-Jun-25 |
| Unknown* | 0 | $164.00 | SI Trade |
08:06:48 - 23-Jun-25 |
| Unknown* | 0 | $164.05 | SI Trade |
08:06:03 - 23-Jun-25 |
| Unknown* | 0 | $165.75 | SI Trade |
08:37:27 - 20-Jun-25 |
| Unknown* | 0 | $165.60 | SI Trade |
08:25:52 - 19-Jun-25 |
| Unknown* | 0 | $163.55 | SI Trade |
08:28:02 - 18-Jun-25 |
| Buy* | 1,500 | $163.00 | Automatic Execution |
15:28:06 - 17-Jun-25 |
| Unknown* | 0 | $162.90 | SI Trade |
14:18:43 - 17-Jun-25 |
| Unknown* | 12,000 | $159.96623 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:35 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:35 - 16-Jun-25 |
| Sell* | 131 | $161.40 | Automatic Execution |
13:15:35 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 199 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 200 | $161.40 | Automatic Execution |
13:15:34 - 16-Jun-25 |
| Sell* | 200 | $161.40 | Automatic Execution |
13:15:33 - 16-Jun-25 |
| Sell* | 253 | $161.40 | Automatic Execution |
13:15:33 - 16-Jun-25 |
| Unknown* | 7,000 | $161.0435 | OTC Trade |
08:35:48 - 13-Jun-25 |
| Unknown* | 5,000 | $158.4332 | OTC Trade |
08:10:48 - 12-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:37 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:37 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:37 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:36 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |
| Sell* | 72 | $158.35 | Automatic Execution |
15:01:34 - 10-Jun-25 |