Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cambian Group Share Price (CMBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 172.40
Sell 171.00
Buy / Sell CMBN Shares
Last Trade: Sell 207 at 171.432p
Day's Volume: 18,410
Last Close: 171.00p
Open: 178.00p
ISIN: GB00BKXNB024
Day's Range 171.00p - 178.00p
52wk Range: 147.75p - 237.00p
Market Capitalisation: £315m
VWAP: 171.432p
Shares in Issue: 184m

Recent Trades History Cambian Group (CMBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*207171.432Ordinary
Delayed publication
Historical
17:49:31 - 20-Apr-18
Buy*34,310187.00Ordinary
Delayed publication
Historical
17:13:09 - 27-Mar-18
Buy*734186.45116:58:24 - 26-Mar-18
Sell*526171.67817:00:29 - 20-Apr-18
Buy*1,620172.93116:52:58 - 20-Apr-18
Sell*80171.6016:52:52 - 20-Apr-18
Sell*25171.6016:52:24 - 20-Apr-18
Buy*26172.2016:52:18 - 20-Apr-18
Buy*839172.157Uncrossing Trade
16:40:40 - 20-Apr-18
Sell*1,356171.00Automatic Execution
16:35:22 - 20-Apr-18

Share Price History for Cambian Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)182.20182.20176.40178.404,710
5th Apr 2018 (Thu)179.80180.00177.60180.0021,549
4th Apr 2018 (Wed)185.40185.40178.800.0040,867
3rd Apr 2018 (Tue)181.60182.40178.60181.6065,003
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)184.00184.00184.00184.000
29th Mar 2018 (Thu)184.00184.00184.00184.000
28th Mar 2018 (Wed)184.60186.20180.60187.0019,430
27th Mar 2018 (Tue)192.40192.40185.00189.206,828
26th Mar 2018 (Mon)182.20189.20181.80191.2013,277
23rd Mar 2018 (Fri)196.60196.60188.00191.004,655
22nd Mar 2018 (Thu)192.00192.20184.40192.8043,465
21st Mar 2018 (Wed)194.80203.50188.00204.5083,248
20th Mar 2018 (Tue)205.50209.00203.00203.506,309

News about Cambian Group (CMBN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered