Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cambria Africa Share Price (CMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.00on 18-01-2019 at 16:30:00
Change -0.025 -2.44%
Buy 1.05
Sell 0.95
Buy / Sell CMB Shares
Last Trade: Sell 75,000 at 1.00p
Day's Volume: 75,000
Last Close: 1.025p
Open: 1.025p
Day's Range 1.00p - 1.025p
52wk Range: 0.75p - 2.125p
Market Capitalisation: £5m
VWAP: 1.00p
Shares in Issue: 545m

Recent Trades History Cambria Africa (CMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
11:14:21 - 18-Jan-19
Sell*944,0160.9212:30:36 - 17-Jan-19
Sell*20,4211.0010:33:59 - 17-Jan-19
Buy*380,0001.0515:27:25 - 16-Jan-19
Sell*100,0001.0011:54:15 - 16-Jan-19
Sell*100,0001.0511:53:46 - 16-Jan-19
Sell*100,0001.09309:58:37 - 16-Jan-19
Sell*100,0001.09309:58:36 - 16-Jan-19
Sell*23,1531.09309:56:46 - 16-Jan-19
Buy*5001.1808:11:49 - 16-Jan-19

Share Price History for Cambria Africa

Time period:
Date Open High Low Close Volume
17th Jan 2019 (Thu)1.0251.0251.0251.025964,437
16th Jan 2019 (Wed)1.101.1251.0251.101,037,808
15th Jan 2019 (Tue)0.9251.2250.9250.9257,302,358
14th Jan 2019 (Mon)0.9250.9250.9250.9250
11th Jan 2019 (Fri)0.9250.9250.9250.9250
10th Jan 2019 (Thu)0.9250.9250.9250.92525
9th Jan 2019 (Wed)0.950.950.9250.95158,293
8th Jan 2019 (Tue)0.950.950.950.950
7th Jan 2019 (Mon)0.9750.9750.950.975169,765
2nd Jan 2019 (Wed)0.850.950.850.851,043,136
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.850.850.850.850
28th Dec 2018 (Fri)0.9750.9750.850.9751,131,316
27th Dec 2018 (Thu)0.9250.9750.9250.92539,490
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)0.9250.9250.9250.92540,206
21st Dec 2018 (Fri)0.9250.9250.9250.9250
19th Dec 2018 (Wed)0.8750.8750.8750.8750
18th Dec 2018 (Tue)0.9250.9250.8750.925167,809

News about Cambria Africa (CMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered