Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cambria Africa Share Price (CMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.025on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.05
Sell 1.00
Buy / Sell CMB Shares
Last Trade: Buy 30,000 at 1.075p
Day's Volume: 0
Last Close: 1.025p
Open: 1.025p
ISIN: IM00B28CVH58
Day's Range 0.00p - 0.00p
52wk Range: 0.90p - 1.30p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 349m

Recent Trades History Cambria Africa (CMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0001.07509:27:55 - 4-Nov-18
Buy*46,5111.07509:24:44 - 4-Nov-18
Sell*1,0001.0214:44:11 - 4-Jun-18
Sell*1,0001.0214:44:11 - 4-Jun-18
Sell*10,4101.0212:55:32 - 4-Jun-18
Sell*43,8801.01113:53:31 - 4-Mar-18

Share Price History for Cambria Africa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.051.051.051.0511,410
5th Apr 2018 (Thu)1.051.051.051.050
4th Apr 2018 (Wed)1.051.051.050.000
3rd Apr 2018 (Tue)1.051.051.001.0543,880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1.151.151.151.150
29th Mar 2018 (Thu)1.151.151.151.150
28th Mar 2018 (Wed)1.151.151.101.150
27th Mar 2018 (Tue)1.151.151.151.150
26th Mar 2018 (Mon)1.151.151.151.150
23rd Mar 2018 (Fri)1.151.151.151.155,000
22nd Mar 2018 (Thu)1.151.151.151.1564,666
21st Mar 2018 (Wed)1.151.151.151.150
20th Mar 2018 (Tue)1.151.151.151.150

News about Cambria Africa (CMB)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered