Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cambria Africa Share Price (CMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.975on 15-11-2018 at 16:30:00
Change -0.125 -11.36%
Buy 1.00
Sell 0.95
Buy / Sell CMB Shares
Last Trade: Buy 100,000 at 1.00p
Day's Volume: 615,630
Last Close: 1.10p
Open: 1.10p
Day's Range 0.975p - 1.10p
52wk Range: 0.75p - 2.125p
Market Capitalisation: £5m
VWAP: 0.969p
Shares in Issue: 545m

Recent Trades History Cambria Africa (CMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0001.0013:17:20 - 15-Nov-18
Buy*150,0000.99313:17:08 - 15-Nov-18
Buy*232,0000.99313:15:06 - 15-Nov-18
Sell*365,6300.9513:12:55 - 15-Nov-18
Sell*250,0000.9511:19:20 - 15-Nov-18
Sell*1,0001.06311:45:14 - 14-Nov-18
Sell*278,3701.00109:47:08 - 14-Nov-18
Sell*200,0001.0115:30:29 - 13-Nov-18
Sell*300,0001.02515:30:13 - 13-Nov-18
Sell*100,0001.02515:11:18 - 13-Nov-18

Share Price History for Cambria Africa

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)1.1251.1251.101.125279,370
13th Nov 2018 (Tue)1.2251.2250.9751.151,227,430
12th Nov 2018 (Mon)1.301.301.001.303,377,985
9th Nov 2018 (Fri)1.6251.6251.1751.6257,071,692
8th Nov 2018 (Thu)0.752.1250.750.7531,098,329
7th Nov 2018 (Wed)0.750.750.750.75200,000
6th Nov 2018 (Tue)0.750.750.750.751,894
5th Nov 2018 (Mon)0.750.750.750.750
2nd Nov 2018 (Fri)0.750.750.750.75200,000
31st Oct 2018 (Wed)0.750.750.750.75200,000
24th Oct 2018 (Wed)0.750.750.750.750
22nd Oct 2018 (Mon)0.750.750.750.750
19th Oct 2018 (Fri)0.750.750.750.750
18th Oct 2018 (Thu)0.750.750.750.750
17th Oct 2018 (Wed)0.7750.7750.750.0075,000
16th Oct 2018 (Tue)0.7750.7750.7750.775410,667
15th Oct 2018 (Mon)0.7750.7750.7750.775521,000

News about Cambria Africa (CMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered