Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cambria Africa Share Price (CMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.90
Sell 0.85
Buy / Sell CMB Shares
Sponsored Financial Content
Last Trade: Unknown 116,919 at 0.875p
Day's Volume: 116,919
Last Close: 0.875p
Open: 0.875p
Day's Range 0.875p - 0.875p
52wk Range: 0.75p - 2.125p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 545m

Recent Trades History Cambria Africa (CMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116,9190.87512:26:08 - 22-Mar-19
Sell*179,6400.85510:00:13 - 21-Mar-19
Sell*179,6400.85510:00:13 - 21-Mar-19
Sell*8560.9015:52:05 - 18-Mar-19
Sell*10,0000.9013:46:16 - 15-Mar-19
Sell*5,0000.9013:46:13 - 15-Mar-19
Sell*43,2010.9711:00:06 - 14-Mar-19
Sell*37,6190.9709:47:15 - 14-Mar-19
Sell*168,2660.9209:43:02 - 14-Mar-19
Sell*100,0000.9009:55:11 - 13-Mar-19

Share Price History for Cambria Africa

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.8750.8750.8750.875116,919
21st Mar 2019 (Thu)0.8750.8750.8750.875179,640
20th Mar 2019 (Wed)0.9750.9750.8750.9750
19th Mar 2019 (Tue)0.9750.9750.9750.9750
18th Mar 2019 (Mon)0.9750.9750.9750.975856
15th Mar 2019 (Fri)0.9750.9750.9750.975183,266
14th Mar 2019 (Thu)0.9750.9750.9750.975440,965
13th Mar 2019 (Wed)0.9250.9750.9250.925510,000
12th Mar 2019 (Tue)0.9250.9250.9250.9251,488,876
11th Mar 2019 (Mon)0.9250.9250.9250.92513,309
8th Mar 2019 (Fri)0.9250.9250.9250.9250
7th Mar 2019 (Thu)0.9250.9250.9250.92576,400
6th Mar 2019 (Wed)0.9250.9250.9250.9250
5th Mar 2019 (Tue)0.950.950.9250.95247,523
4th Mar 2019 (Mon)0.950.950.950.950
1st Mar 2019 (Fri)0.950.950.950.950
28th Feb 2019 (Thu)0.950.950.950.9524,019
27th Feb 2019 (Wed)0.950.950.950.950
26th Feb 2019 (Tue)0.950.950.9250.95655,776
25th Feb 2019 (Mon)0.950.950.950.950

News about Cambria Africa (CMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered