| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,347 | 529.80p | Automatic Execution |
13:40:36 - 10-Sep-25 |
| Sell* | 1,100 | 544.655p | Negotiated Trade |
15:19:37 - 29-Aug-25 |
| Sell* | 545 | 500.303p | Negotiated Trade |
12:14:56 - 15-Aug-25 |
| Sell* | 2,081 | 489.10p | Negotiated Trade |
09:59:30 - 11-Aug-25 |
| Sell* | 3,143 | 489.25p | Automatic Execution |
09:45:08 - 07-Aug-25 |
| Sell* | 7,631 | 489.40p | Automatic Execution |
09:45:08 - 07-Aug-25 |
| Sell* | 7,631 | 489.40p | Automatic Execution |
09:45:08 - 07-Aug-25 |
| Sell* | 3,143 | 490.30p | Automatic Execution |
09:45:06 - 07-Aug-25 |
| Sell* | 3,143 | 490.40p | Automatic Execution |
09:45:06 - 07-Aug-25 |
| Sell* | 25,509 | 490.45p | Automatic Execution |
09:45:06 - 07-Aug-25 |
| Sell* | 2,182 | 458.253p | Ordinary |
11:51:10 - 11-Jul-25 |
| Buy* | 937 | 425.969p | Suspected BUY Trade |
10:33:41 - 22-May-25 |
| Sell* | 67 | 437.668p | Negotiated Trade |
08:10:15 - 13-May-25 |
| Buy* | 108 | 427.563p | Suspected BUY Trade |
10:24:47 - 09-May-25 |
| Buy* | 3,609 | 424.25p | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 14,596 | 421.55p | Automatic Execution |
16:11:50 - 23-Apr-25 |
| Sell* | 25,509 | 414.45p | Automatic Execution |
08:13:20 - 15-Apr-25 |
| Sell* | 3,668 | 418.00p | Automatic Execution |
14:55:17 - 14-Apr-25 |
| Sell* | 3,680 | 417.10p | Automatic Execution |
09:55:12 - 14-Apr-25 |
| Buy* | 1,179 | 447.90p | Automatic Execution |
15:42:21 - 31-Mar-25 |
| Sell* | 500 | 454.50p | Automatic Execution |
10:38:40 - 25-Mar-25 |
| Sell* | 4,200 | 454.35p | Automatic Execution |
08:07:22 - 25-Mar-25 |
| Buy* | 11,000 | 454.55p | Automatic Execution |
12:10:02 - 24-Mar-25 |
| Buy* | 8,000 | 455.35p | Automatic Execution |
09:52:54 - 13-Mar-25 |
| Buy* | 4,000 | 455.35p | Automatic Execution |
09:50:20 - 13-Mar-25 |
| Sell* | 80 | 449.20p | Negotiated Trade |
11:13:19 - 05-Mar-25 |
| Buy* | 123 | 450.90p | Suspected BUY Trade |
11:12:07 - 05-Mar-25 |