Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clearstar Di Share Price (CLSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 38.00
Buy / Sell CLSU Shares
Sponsored Financial Content
Last Trade: Buy 250 at 39.30p
Day's Volume: 0
Last Close: 39.00p
Open: 39.00p
ISIN: KYG2294M1134
Day's Range 39.00p - 39.00p
52wk Range: 37.80p - 76.00p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 36m

Sector: IT Services

Recent Trades History Clearstar Di (CLSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25039.30Ordinary
09:22:11 - 27-Mar-20
Sell*80038.00Ordinary
09:36:27 - 24-Mar-20
Sell*78938.00Ordinary
11:29:58 - 23-Mar-20
Sell*2,00044.00Ordinary
16:18:57 - 16-Mar-20
Sell*10,00044.00Ordinary
08:24:40 - 12-Mar-20
Sell*2,55744.00Ordinary
08:17:44 - 12-Mar-20
Sell*15,00046.25Ordinary
Delayed publication
11:22:43 - 11-Mar-20
Sell*-3,00048.00Ordinary
Deletion
Delayed publication
Historical
11:45:22 - 09-Mar-20
Sell*4,71048.00Ordinary
16:18:29 - 10-Mar-20
Sell*2,00046.20Ordinary
14:06:12 - 09-Mar-20

Share Price History for Clearstar Di

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)39.0039.0039.0039.00
1st Apr 2020 (Wed)39.0039.0039.0039.00
31st Mar 2020 (Tue)39.0039.0039.0039.00
30th Mar 2020 (Mon)39.0039.0039.0039.00
27th Mar 2020 (Fri)39.0039.0039.0039.00
26th Mar 2020 (Thu)39.0039.0039.0039.00
25th Mar 2020 (Wed)39.0039.0039.0039.00
24th Mar 2020 (Tue)39.0039.0039.0039.00
23rd Mar 2020 (Mon)38.5039.0038.5038.50
20th Mar 2020 (Fri)37.8038.5037.8037.80
19th Mar 2020 (Thu)37.8037.8037.8037.80
18th Mar 2020 (Wed)40.5040.5039.0040.50
17th Mar 2020 (Tue)43.2043.2042.4043.80
16th Mar 2020 (Mon)46.5046.5045.5046.50
13th Mar 2020 (Fri)46.0046.5046.0046.00
12th Mar 2020 (Thu)46.0046.0046.0046.50
11th Mar 2020 (Wed)48.5048.5046.0048.50
10th Mar 2020 (Tue)47.5048.0047.5047.00
9th Mar 2020 (Mon)51.0051.0049.0051.00
6th Mar 2020 (Fri)51.0051.0051.0051.00
5th Mar 2020 (Thu)51.5051.5051.5051.50
4th Mar 2020 (Wed)52.7553.0052.0052.75

News about Clearstar Di (CLSU)

ClearStar wins contract from facilities management company

News - Monday, February 10, 2020

ClearStar said it had won a contract from a facilities management company to pro......

ClearStar sees revenue in line; earnings hurt by lower margins

News - Tuesday, December 17, 2019

ClearStar said it expected annual revenue to meet expectations, though earnings ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered