Calisen Share Price (CLSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.15on 06-07-2020 at 16:30:00
Change 2.15 1.21%
Buy 178.20
Sell 177.45
Buy / Sell CLSN Shares
Sponsored Financial Content
Last Trade: Buy 3,106 at 181.609p
Day's Volume: 95,542
Last Close: 178.00p
Open: 181.80p
ISIN: GB00BKX9C181
Day's Range 171.65p - 184.80p
52wk Range: 95.00p - 249.80p
Market Capitalisation: £987m
VWAP: 179.635p
Shares in Issue: 548m

Recent Trades History Calisen (CLSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,106181.609Ordinary
17:48:25 - 06-Jul-20
Buy*6,991178.332Ordinary
17:48:21 - 06-Jul-20
Buy*609179.959Ordinary
17:48:13 - 06-Jul-20
Sell*18,701177.576Ordinary
17:47:20 - 06-Jul-20
Buy*65,899180.15Uncrossing Trade
16:35:29 - 06-Jul-20
Sell*47177.50Automatic Execution
16:29:53 - 06-Jul-20
Buy*15178.20Automatic Execution
16:29:50 - 06-Jul-20
Buy*3178.20Automatic Execution
16:29:50 - 06-Jul-20
Buy*1178.20Automatic Execution
16:29:45 - 06-Jul-20
Buy*19178.20Automatic Execution
16:29:40 - 06-Jul-20

Share Price History for Calisen

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)182.25186.30179.85181.95
1st Jul 2020 (Wed)185.00185.45178.00179.85
30th Jun 2020 (Tue)180.35185.50169.40182.70
29th Jun 2020 (Mon)176.20182.75176.20181.475
26th Jun 2020 (Fri)199.70199.70185.00186.95
25th Jun 2020 (Thu)186.00191.60185.00193.725
24th Jun 2020 (Wed)186.00196.15186.00194.65
23rd Jun 2020 (Tue)199.90199.90188.10194.65
22nd Jun 2020 (Mon)186.00199.80186.00192.975
19th Jun 2020 (Fri)192.00201.60186.00198.20
18th Jun 2020 (Thu)195.65207.90195.55198.20
17th Jun 2020 (Wed)210.00210.00196.00201.65
16th Jun 2020 (Tue)192.00219.30192.00197.425
15th Jun 2020 (Mon)175.00200.00175.00197.425
12th Jun 2020 (Fri)188.00200.00177.80181.275
11th Jun 2020 (Thu)228.00228.00188.40194.45
10th Jun 2020 (Wed)200.00210.00200.00203.10
9th Jun 2020 (Tue)229.80229.80209.50217.05
8th Jun 2020 (Mon)200.10233.30200.10221.60

News about Calisen (CLSN)

Calisen to resume smart meter reading installations in July

News - Monday, June 29, 2020

Calisen said it expected to resume meter reading and other non-essential smart m......

Calisen expects to cut up to 250 jobs amid move to restructure Lowri Beck business

News - Thursday, June 18, 2020

Infrastructure company Calisen detailed plans to restructure its Lowri Beck busi......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered