Calisen Share Price (CLSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.90on 22-01-2021 at 16:30:00
Change -0.10 -0.04%
Buy 259.00
Sell 258.90
Buy / Sell CLSN Shares
Sponsored Financial Content
Last Trade: Sell 46,487 at 258.90p
Day's Volume: 1,155,704
Last Close: 259.00p
Open: 260.00p
ISIN: GB00BKX9C181
Day's Range 252.20p - 260.00p
52wk Range: 95.00p - 275.00p
Market Capitalisation: £1,419m
VWAP: 0.00p
Shares in Issue: 548m

Recent Trades History Calisen (CLSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*46,487258.90Uncrossing Trade
16:35:09 - 22-Jan-21
Sell*1,000258.90Automatic Execution
16:28:31 - 22-Jan-21
Sell*111258.90Automatic Execution
16:18:04 - 22-Jan-21
Sell*760258.90Automatic Execution
16:08:32 - 22-Jan-21
Sell*918258.90Automatic Execution
16:08:32 - 22-Jan-21
Sell*109258.90Automatic Execution
16:08:32 - 22-Jan-21
Sell*7,249258.90Automatic Execution
16:08:32 - 22-Jan-21
Sell*1,244258.90Automatic Execution
16:08:31 - 22-Jan-21
Buy*343258.90Automatic Execution
15:52:26 - 22-Jan-21
Buy*58258.90Automatic Execution
15:38:22 - 22-Jan-21

Share Price History for Calisen

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)258.70259.90258.70259.50
20th Jan 2021 (Wed)261.00261.00258.80259.50
19th Jan 2021 (Tue)261.00261.00258.70259.45
18th Jan 2021 (Mon)260.90261.00258.70260.50
15th Jan 2021 (Fri)258.00260.30258.00259.80
14th Jan 2021 (Thu)258.00259.50258.00258.75
13th Jan 2021 (Wed)260.00260.20258.60259.85
12th Jan 2021 (Tue)261.00261.00258.20259.70
11th Jan 2021 (Mon)261.00261.00258.20260.00
8th Jan 2021 (Fri)261.30261.60259.60259.85
7th Jan 2021 (Thu)262.00262.00258.00259.45
6th Jan 2021 (Wed)260.00260.00258.00258.15
5th Jan 2021 (Tue)258.00270.00258.00258.05
4th Jan 2021 (Mon)260.60263.90257.60258.90
1st Jan 2021 (Fri)00.000.00258.35
31st Dec 2020 (Thu)255.10259.40255.10258.35
30th Dec 2020 (Wed)257.00260.00257.00258.35
29th Dec 2020 (Tue)250.80264.90250.80257.95
28th Dec 2020 (Mon)00.000.00258.05
25th Dec 2020 (Fri)00.000.00258.05
24th Dec 2020 (Thu)259.00261.10253.90258.05

News about Calisen (CLSN)

FTSE 100 trims losses as investors eye Sunday Brexit deadline

News - Friday, December 11, 2020

The FTSE 100 was off its lows for the day but still firmly in negative territory......

Calisen agrees terms on £1.43 billion takeover offer

News - Friday, December 11, 2020

Calisen surged on Friday after the company agreed terms on a £1.43 million......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered