Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Calisen Share Price (CLSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 23-10-2020 at 16:30:00
Change -0.40 -0.24%
Buy 166.00
Sell 165.80
Buy / Sell CLSN Shares
Sponsored Financial Content
Last Trade: Sell 2,041 at 165.00p
Day's Volume: 77,766
Last Close: 165.40p
Open: 166.40p
ISIN: GB00BKX9C181
Day's Range 159.95p - 167.15p
52wk Range: 95.00p - 249.80p
Market Capitalisation: £904m
VWAP: 165.665p
Shares in Issue: 548m

Recent Trades History Calisen (CLSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,041165.00Ordinary
17:32:25 - 23-Oct-20
Sell*256164.715Ordinary
17:32:11 - 23-Oct-20
Sell*623164.716Ordinary
17:32:10 - 23-Oct-20
Sell*1,117165.50Ordinary
16:53:07 - 23-Oct-20
Sell*1,117165.50Ordinary
16:51:09 - 23-Oct-20
Sell*14,002165.00Uncrossing Trade
16:35:10 - 23-Oct-20
Buy*56166.00Automatic Execution
16:29:59 - 23-Oct-20
Buy*2,069165.95Automatic Execution
16:29:58 - 23-Oct-20
Buy*19166.00Automatic Execution
16:29:57 - 23-Oct-20
Buy*95166.00Automatic Execution
16:29:57 - 23-Oct-20

Share Price History for Calisen

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)166.50166.50158.65164.025
20th Oct 2020 (Tue)149.70167.30149.70164.175
19th Oct 2020 (Mon)165.85167.30161.80165.55
16th Oct 2020 (Fri)163.85166.35163.85165.775
15th Oct 2020 (Thu)164.95167.25164.10165.575
14th Oct 2020 (Wed)162.90167.05162.90165.20
13th Oct 2020 (Tue)166.50167.30164.95165.275
12th Oct 2020 (Mon)167.25167.30165.50166.30
9th Oct 2020 (Fri)164.40167.25162.05166.75
8th Oct 2020 (Thu)162.00171.60162.00166.75
7th Oct 2020 (Wed)168.50168.50162.45163.475
6th Oct 2020 (Tue)166.05167.80163.95165.675
5th Oct 2020 (Mon)166.60168.90162.55165.975
2nd Oct 2020 (Fri)163.70166.60163.15165.375
1st Oct 2020 (Thu)166.65166.65164.45165.45
30th Sep 2020 (Wed)165.15166.45163.70163.725
29th Sep 2020 (Tue)165.30168.95162.55166.50
28th Sep 2020 (Mon)169.40171.65161.80166.50
25th Sep 2020 (Fri)163.35166.70156.25160.20
24th Sep 2020 (Thu)161.50165.95153.70160.40
23rd Sep 2020 (Wed)157.50163.25155.10160.40

News about Calisen (CLSN)

Calisen narrows losses in H1; expects to return to normalised activity after 'several months'

News - Tuesday, August 04, 2020

Calisen said it would take 'several months' to return to normalised activity fol......

Calisen to resume smart meter reading installations in July

News - Monday, June 29, 2020

Calisen said it expected to resume meter reading and other non-essential smart m......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered