Clear Leisure Share Price (CLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.225on 27-11-2020 at 16:06:28
Change 0.00 0.00%
Buy 0.25
Sell 0.20
Buy / Sell CLP Shares
Sponsored Financial Content
Last Trade: Sell 5 at 0.20p
Day's Volume: 20,586
Last Close: 0.225p
Open: 0.225p
ISIN: GB00B50P5B53
Day's Range 0.225p - 0.225p
52wk Range: 0.115p - 0.405p
Market Capitalisation: £1m
VWAP: 0.225p
Shares in Issue: 662m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Clear Leisure (CLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50.20Ordinary
16:05:38 - 27-Nov-20
Buy*20,4920.226Ordinary
14:23:52 - 27-Nov-20
Sell*890.20Ordinary
09:51:53 - 27-Nov-20
Sell*80.20Ordinary
13:50:07 - 26-Nov-20
Buy*200,4090.226Ordinary
11:00:42 - 25-Nov-20
Sell*250.20Ordinary
10:16:12 - 25-Nov-20
Buy*125,0000.250Ordinary
09:00:11 - 25-Nov-20
Sell*1,000,0000.226Ordinary
08:05:29 - 25-Nov-20
Sell*43,0840.226Ordinary
12:26:47 - 24-Nov-20
Sell*64,0260.226Ordinary
15:16:51 - 23-Nov-20

Share Price History for Clear Leisure

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)0.2450.2450.2250.245
24th Nov 2020 (Tue)0.2450.2450.2450.245
23rd Nov 2020 (Mon)0.250.250.2450.245
20th Nov 2020 (Fri)0.250.250.250.25
19th Nov 2020 (Thu)0.2450.250.2450.25
18th Nov 2020 (Wed)0.2450.2450.2450.245
17th Nov 2020 (Tue)0.2450.250.240.245
16th Nov 2020 (Mon)0.240.2450.220.245
13th Nov 2020 (Fri)0.240.240.210.24
12th Nov 2020 (Thu)0.240.240.240.24
11th Nov 2020 (Wed)0.2450.2450.230.24
10th Nov 2020 (Tue)0.2450.2450.2450.245
9th Nov 2020 (Mon)0.230.250.230.23
6th Nov 2020 (Fri)0.2050.2950.2050.23
5th Nov 2020 (Thu)0.210.210.2050.205
4th Nov 2020 (Wed)0.210.210.210.21
3rd Nov 2020 (Tue)0.2050.2150.2050.21
2nd Nov 2020 (Mon)0.2250.2250.2050.205
30th Oct 2020 (Fri)0.230.230.2150.23
29th Oct 2020 (Thu)0.250.250.230.245
28th Oct 2020 (Wed)0.230.2550.2250.245
27th Oct 2020 (Tue)0.2150.2750.2150.23

News about Clear Leisure (CLP)

Clear Leisure says court date for Sipiem €10.8m legal claim set for March 2021

News - Tuesday, October 27, 2020

Investment company Clear Leisure said a court would hear the €10.8 million ......

Clear Leisure granted loan repayment extension by Eufingest

News - Monday, October 05, 2020

Leisure and property investor Clear Leisure said substantial shareholder Eufinge......

FTSE 100 Latest
Value6,362.13
Change-0.80


Login to your account

Forgot Password?

Not Registered