Clear Leisure Share Price (CLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 29-05-2020 at 9:45:37
Change 0.02 8.70%
Buy 0.28
Sell 0.22
Buy / Sell CLP Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 0.25p
Day's Volume: 236,551
Last Close: 0.23p
Open: 0.23p
ISIN: GB00B50P5B53
Day's Range 0.23p - 0.25p
52wk Range: 0.115p - 0.50p
Market Capitalisation: £2m
VWAP: 0.245p
Shares in Issue: 662m

Sector: Financials

Recent Trades History Clear Leisure (CLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,0000.25Ordinary
08:30:03 - 29-May-20
Sell*36,5510.218Ordinary
08:00:18 - 29-May-20
Buy*150,0000.25Ordinary
16:22:27 - 28-May-20
Buy*500,0000.25Ordinary
11:22:20 - 28-May-20
Sell*45,0000.214Ordinary
11:12:43 - 28-May-20
Sell*224,7760.22Ordinary
10:42:07 - 28-May-20
Sell*80.21Ordinary
09:09:47 - 28-May-20
Sell*500,0000.22Ordinary
08:35:49 - 28-May-20
Buy*395,2200.25Ordinary
08:22:16 - 28-May-20
Buy*197,2200.25Ordinary
08:06:10 - 28-May-20

Share Price History for Clear Leisure

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)0.2050.230.2050.205
26th May 2020 (Tue)0.2050.2050.2050.205
25th May 2020 (Mon)00.000.000.205
22nd May 2020 (Fri)0.2050.2050.2050.205
21st May 2020 (Thu)0.2250.2250.200.205
20th May 2020 (Wed)0.2250.2250.2250.225
19th May 2020 (Tue)0.210.2250.210.225
18th May 2020 (Mon)0.210.210.210.21
15th May 2020 (Fri)0.260.340.210.21
14th May 2020 (Thu)0.160.330.160.26
13th May 2020 (Wed)0.1550.160.150.16
12th May 2020 (Tue)0.150.160.150.155
11th May 2020 (Mon)0.170.170.150.15
8th May 2020 (Fri)00.000.000.17
7th May 2020 (Thu)0.1750.1750.170.17
6th May 2020 (Wed)0.1750.1750.1750.175
5th May 2020 (Tue)0.1750.1750.1750.175
4th May 2020 (Mon)0.1750.1750.1750.175
1st May 2020 (Fri)0.1750.1750.1750.175
30th Apr 2020 (Thu)0.1750.1750.1750.175
29th Apr 2020 (Wed)0.140.1750.140.175

News about Clear Leisure (CLP)

Clear Leisure details plans to create digital models of London and Milan

News - Monday, December 16, 2019

Clear Leisure detailed plans to roll out two projects to create digital models o......

FTSE 100 Latest
Value6,153.07
Change-65.72


Login to your account

Forgot Password?

Not Registered