Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clear Leisure Share Price (CLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.50on 05-03-2021 at 16:30:00
Change 0.25 7.69%
Buy 3.70
Sell 3.30
Buy / Sell CLP Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 3.620p
Day's Volume: 103,076,169
Last Close: 3.25p
Open: 3.25p
ISIN: GB00B50P5B53
Day's Range 3.10p - 4.40p
52wk Range: 0.115p - 4.40p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 898m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Clear Leisure (CLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0003.620Ordinary
Delayed publication
16:18:38 - 05-Mar-21
Buy*558,2823.58Ordinary
Delayed publication
15:44:30 - 05-Mar-21
Buy*558,4633.58Ordinary
Delayed publication
15:42:45 - 05-Mar-21
Sell*1,000,0003.160Ordinary
Delayed publication
Historical
16:29:25 - 04-Mar-21
Sell*1,000,0002.650Ordinary
Delayed publication
Historical
08:09:17 - 04-Mar-21
Sell*820,7642.592Ordinary
Delayed publication
Historical
08:23:38 - 04-Mar-21
Sell*1,000,0002.655Ordinary
Delayed publication
Historical
14:22:18 - 04-Mar-21
Sell*840,3812.77Ordinary
Delayed publication
Historical
12:44:21 - 04-Mar-21
Sell*1,078,2622.737Ordinary
Delayed publication
Historical
11:44:28 - 04-Mar-21
Sell*10,000,0002.80Ordinary
Delayed publication
Historical
18:04:33 - 04-Mar-21

Share Price History for Clear Leisure

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2.453.252.453.25
3rd Mar 2021 (Wed)2.402.652.402.45
2nd Mar 2021 (Tue)2.352.602.202.40
1st Mar 2021 (Mon)2.102.502.002.35
26th Feb 2021 (Fri)2.452.451.902.45
25th Feb 2021 (Thu)2.552.652.402.65
24th Feb 2021 (Wed)2.452.752.402.35
23rd Feb 2021 (Tue)2.452.501.902.40
22nd Feb 2021 (Mon)1.2252.951.2251.25
19th Feb 2021 (Fri)1.3251.351.1751.25
18th Feb 2021 (Thu)1.5751.601.301.55
17th Feb 2021 (Wed)1.401.7751.351.55
16th Feb 2021 (Tue)1.2751.551.2751.40
15th Feb 2021 (Mon)1.251.451.151.275
12th Feb 2021 (Fri)1.351.751.1751.25
11th Feb 2021 (Thu)0.6751.400.6751.25
10th Feb 2021 (Wed)0.750.750.640.685
9th Feb 2021 (Tue)0.790.8750.7150.75
8th Feb 2021 (Mon)0.9450.9450.740.79

News about Clear Leisure (CLP)

Clear Leisure says court date for Sipiem €10.8m legal claim set for March 2021

News - Tuesday, October 27, 2020

Investment company Clear Leisure said a court would hear the €10.8 million ......

Clear Leisure granted loan repayment extension by Eufingest

News - Monday, October 05, 2020

Leisure and property investor Clear Leisure said substantial shareholder Eufinge......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered