| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 1,740.60p | Negotiated Trade |
09:53:34 - 26-Jan-26 |
| Buy* | 163 | 1,742.425p | Suspected BUY Trade |
09:31:21 - 05-Jan-26 |
| Buy* | 264 | 1,733.80p | Automatic Execution |
08:20:11 - 05-Jan-26 |
| Sell* | 810 | 1,732.00p | Automatic Execution |
09:33:05 - 17-Dec-25 |
| Sell* | 266 | 1,732.00p | Automatic Execution |
09:33:05 - 17-Dec-25 |
| Buy* | 2,658 | 1,731.80p | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 266 | 1,731.00p | Automatic Execution |
09:25:36 - 17-Dec-25 |
| Buy* | 313 | 1,728.20p | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Buy* | 266 | 1,727.80p | Automatic Execution |
16:20:18 - 05-Dec-25 |
| Buy* | 579 | 1,727.00p | Suspected BUY Trade |
11:18:00 - 04-Dec-25 |
| Buy* | 4,088 | 1,720.62p | Suspected BUY Trade |
09:12:50 - 10-Nov-25 |
| Unknown* | 505,700 | 1,714.15p | SI Trade |
12:52:09 - 08-Oct-25 |
| Unknown* | 505,700 | 0.00p | SI Trade |
12:52:09 - 08-Oct-25 |
| Unknown* | -505,700 | 0.00p | SI Trade Correction |
12:52:09 - 08-Oct-25 |
| Buy* | 1,403 | 1,713.20p | Automatic Execution |
12:57:47 - 26-Sep-25 |
| Buy* | 2,685 | 1,712.60p | Automatic Execution |
10:05:33 - 26-Sep-25 |
| Buy* | 4,088 | 1,711.80p | Suspected BUY Trade |
09:49:44 - 26-Sep-25 |