Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Clou (CLOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,800 $10.1734 SI Trade
Negotiated Trade
09:28:06 - 25-Mar-26
Unknown* 9,900 $10.1655 SI Trade
Negotiated Trade
14:25:08 - 04-Mar-26
Buy* 1,000 $10.172 Automatic Execution
12:57:13 - 16-Feb-26
Buy* 45 $10.172 Automatic Execution
14:47:05 - 13-Feb-26
Buy* 1,000 $10.172 Automatic Execution
14:47:01 - 13-Feb-26
Buy* 45 $10.17 Automatic Execution
13:27:27 - 13-Feb-26
Buy* 1,000 $10.17 Automatic Execution
13:27:27 - 13-Feb-26
Sell* 11,863 $10.184 Uncrossing Trade
08:00:17 - 09-Feb-26
Unknown* 15,000 $10.2706 SI Trade
Negotiated Trade
10:24:26 - 03-Feb-26
Buy* 1,045 $10.222 Automatic Execution
12:24:06 - 28-Jan-26
Buy* 1,045 $10.222 Automatic Execution
12:23:36 - 28-Jan-26
Buy* 1,045 $10.22 Automatic Execution
12:01:06 - 28-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50