Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cluff Natural Share Price (CLNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 19-02-2019 at 16:30:00
Change 0.20 7.41%
Buy 2.95
Sell 2.85
Buy / Sell CLNR Shares
Sponsored Financial Content
Last Trade: Sell 320,000 at 2.90p
Day's Volume: 7,999,837
Last Close: 2.70p
Open: 2.70p
Day's Range 2.675p - 2.95p
52wk Range: 1.575p - 5.10p
Market Capitalisation: £16m
VWAP: 2.821p
Shares in Issue: 549m

Recent Trades History Cluff Natural (CLNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*320,0002.9017:09:02 - 19-Feb-19
Buy*250,0002.9516:17:31 - 19-Feb-19
Buy*6,6102.9516:11:01 - 19-Feb-19
Buy*75,9372.9516:04:32 - 19-Feb-19
Sell*100,2732.9015:46:52 - 19-Feb-19
Buy*103,1032.9015:43:18 - 19-Feb-19
Sell*50,0002.86115:39:52 - 19-Feb-19
Sell*7,1402.8515:32:09 - 19-Feb-19
Buy*12.92515:00:41 - 19-Feb-19
Buy*10,0002.92514:57:39 - 19-Feb-19

Share Price History for Cluff Natural

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)2.802.952.6752.8010,097,741
15th Feb 2019 (Fri)3.0753.0752.803.07511,793,488
14th Feb 2019 (Thu),403,704
13th Feb 2019 (Wed)3.453.453.0253.459,667,612
12th Feb 2019 (Tue)3.453.453.0253.459,667,612
11th Feb 2019 (Mon)3.9753.553.103.87523,154,290
8th Feb 2019 (Fri)4.355.103.752.7069,290,104
7th Feb 2019 (Thu)2.802.752.600.003,182,097
6th Feb 2019 (Wed)2.952.952.552.956,403,113
5th Feb 2019 (Tue),748,304
4th Feb 2019 (Mon)3.052.992.993.0511,674,167
1st Feb 2019 (Fri)2.503.052.502.5021,411,583
31st Jan 2019 (Thu)2.452.5252.452.452,483,667
30th Jan 2019 (Wed)2.502.502.352.503,543,206
29th Jan 2019 (Tue)2.5252.5252.502.575984,783
28th Jan 2019 (Mon)2.602.602.502.603,560,390
25th Jan 2019 (Fri)2.802.802.602.804,780,816
24th Jan 2019 (Thu)2.502.902.502.555,919,500
23rd Jan 2019 (Wed)2.452.552.452.45993,208
22nd Jan 2019 (Tue)2.402.452.402.40418,936
21st Jan 2019 (Mon)2.402.402.402.40322,386

News about Cluff Natural (CLNR)

Are Any Shares Brexit Proof?

News - Friday, December 14, 2018

As Theresa May addresses the House of Commons to plead for MPs to come together and work on a Brexit deal that will honor the referendum, it’s natural for investors to be concerned about the future of the UK economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered