Cluff Natural Share Price (CLNR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cluff Natural (CLNR)
Buy*	2,700,000	0.777	Ordinary Delayed publication	16:25:57 - 05-Jun-20
Sell*	33,255	0.768	Ordinary	16:28:34 - 05-Jun-20
Sell*	141,942	0.75	Ordinary	16:22:11 - 05-Jun-20
Sell*	20,000	0.769	Ordinary	16:15:14 - 05-Jun-20
Sell*	65,019	0.769	Ordinary	15:52:35 - 05-Jun-20
Sell*	400,000	0.753	Ordinary	15:43:22 - 05-Jun-20
Sell*	130,000	0.75	Ordinary	15:42:14 - 05-Jun-20
Sell*	607,422	0.753	Ordinary	15:09:55 - 05-Jun-20
Sell*	258,453	0.769	Ordinary	14:41:30 - 05-Jun-20
Sell*	50,000	0.75	Ordinary	14:40:27 - 05-Jun-20

Date	Open	High	Low	Close
Share Price History for Cluff Natural
Time period: to
3^rd Jun 2020 (Wed)	0.70	0.775	0.70	0.775
2^nd Jun 2020 (Tue)	0.675	0.725	0.675	0.70
1^st Jun 2020 (Mon)	0.675	0.70	0.675	0.675
29^th May 2020 (Fri)	0.675	0.675	0.675	0.675
28^th May 2020 (Thu)	0.70	0.70	0.675	0.675
27^th May 2020 (Wed)	0.70	0.70	0.70	0.70
26^th May 2020 (Tue)	0.725	0.725	0.70	0.70
25^th May 2020 (Mon)	0	0.00	0.00	0.725
22^nd May 2020 (Fri)	0.725	0.725	0.725	0.725
21^st May 2020 (Thu)	0.70	0.725	0.675	0.725
20^th May 2020 (Wed)	0.75	0.75	0.675	0.70
19^th May 2020 (Tue)	0.75	0.75	0.75	0.75
18^th May 2020 (Mon)	0.75	0.75	0.75	0.75
15^th May 2020 (Fri)	0.775	0.775	0.75	0.75
14^th May 2020 (Thu)	0.775	0.775	0.775	0.775
13^th May 2020 (Wed)	0.75	0.775	0.725	0.775
12^th May 2020 (Tue)	0.75	0.72	0.72	0.75
11^th May 2020 (Mon)	0.825	0.825	0.725	0.75
8^th May 2020 (Fri)	0	0.00	0.00	0.825
7^th May 2020 (Thu)	0.825	0.825	0.825	0.825
6^th May 2020 (Wed)	0.725	0.825	0.725	0.825

News - Tuesday, April 21, 2020

Sarah McLeod, Executive Director, bought 579,942 shares in the company on the 20......

News - Tuesday, April 21, 2020

Mark Lappin, Chairman, bought 588,496 shares in the company on the 20th April 20......

FTSE 100 Latest

Value6,484.30

Change142.86

Recent Trades History Cluff Natural (CLNR)