| Price | 2.90on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 0.20 7.41% |
| Buy | 2.95 |
| Sell | 2.85 |
| Buy / Sell CLNR Shares | |
| Last Trade: | Sell 320,000 at 2.90p |
| Day's Volume: | 7,999,837 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB00B6SYKF01 |
| Day's Range | 2.675p - 2.95p |
| 52wk Range: | 1.575p - 5.10p |
| Market Capitalisation: | £16m |
| VWAP: | 2.821p |
| Shares in Issue: | 549m |
Sector: General Financial
Listed in: FTSE AIM All-Share
Recent Trades History Cluff Natural (CLNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320,000 | 2.90 | 17:09:02 - 19-Feb-19 | |
| Buy* | 250,000 | 2.95 | 16:17:31 - 19-Feb-19 | |
| Buy* | 6,610 | 2.95 | 16:11:01 - 19-Feb-19 | |
| Buy* | 75,937 | 2.95 | 16:04:32 - 19-Feb-19 | |
| Sell* | 100,273 | 2.90 | 15:46:52 - 19-Feb-19 | |
| Buy* | 103,103 | 2.90 | 15:43:18 - 19-Feb-19 | |
| Sell* | 50,000 | 2.861 | 15:39:52 - 19-Feb-19 | |
| Sell* | 7,140 | 2.85 | 15:32:09 - 19-Feb-19 | |
| Buy* | 1 | 2.925 | 15:00:41 - 19-Feb-19 | |
| Buy* | 10,000 | 2.925 | 14:57:39 - 19-Feb-19 | |
Share Price History for Cluff Natural |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 2.80 | 2.95 | 2.675 | 2.80 | 10,097,741 |
| 15th Feb 2019 (Fri) | 3.075 | 3.075 | 2.80 | 3.075 | 11,793,488 |
| 14th Feb 2019 (Thu) | 3.25 | 3.25 | 2.90 | 3.30 | 10,403,704 |
| 13th Feb 2019 (Wed) | 3.45 | 3.45 | 3.025 | 3.45 | 9,667,612 |
| 12th Feb 2019 (Tue) | 3.45 | 3.45 | 3.025 | 3.45 | 9,667,612 |
| 11th Feb 2019 (Mon) | 3.975 | 3.55 | 3.10 | 3.875 | 23,154,290 |
| 8th Feb 2019 (Fri) | 4.35 | 5.10 | 3.75 | 2.70 | 69,290,104 |
| 7th Feb 2019 (Thu) | 2.80 | 2.75 | 2.60 | 0.00 | 3,182,097 |
| 6th Feb 2019 (Wed) | 2.95 | 2.95 | 2.55 | 2.95 | 6,403,113 |
| 5th Feb 2019 (Tue) | 3.10 | 3.10 | 2.725 | 2.99 | 4,748,304 |
| 4th Feb 2019 (Mon) | 3.05 | 2.99 | 2.99 | 3.05 | 11,674,167 |
| 1st Feb 2019 (Fri) | 2.50 | 3.05 | 2.50 | 2.50 | 21,411,583 |
| 31st Jan 2019 (Thu) | 2.45 | 2.525 | 2.45 | 2.45 | 2,483,667 |
| 30th Jan 2019 (Wed) | 2.50 | 2.50 | 2.35 | 2.50 | 3,543,206 |
| 29th Jan 2019 (Tue) | 2.525 | 2.525 | 2.50 | 2.575 | 984,783 |
| 28th Jan 2019 (Mon) | 2.60 | 2.60 | 2.50 | 2.60 | 3,560,390 |
| 25th Jan 2019 (Fri) | 2.80 | 2.80 | 2.60 | 2.80 | 4,780,816 |
| 24th Jan 2019 (Thu) | 2.50 | 2.90 | 2.50 | 2.55 | 5,919,500 |
| 23rd Jan 2019 (Wed) | 2.45 | 2.55 | 2.45 | 2.45 | 993,208 |
| 22nd Jan 2019 (Tue) | 2.40 | 2.45 | 2.40 | 2.40 | 418,936 |
| 21st Jan 2019 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 322,386 |
News - Friday, December 14, 2018
As Theresa May addresses the House of Commons to plead for MPs to come together and work on a Brexit deal that will honor the referendum, it’s natural for investors to be concerned about the future of the UK economy....
