Cluff Natural Share Price (CLNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.75
Buy / Sell CLNR Shares
Sponsored Financial Content
Last Trade: Buy 2,700,000 at 0.777p
Day's Volume: 4,479,386
Last Close: 0.775p
Open: 0.75p
ISIN: GB00B6SYKF01
Day's Range 0.75p - 0.775p
52wk Range: 0.575p - 1.85p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 1,406m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Cluff Natural (CLNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,700,0000.777Ordinary
Delayed publication
16:25:57 - 05-Jun-20
Sell*33,2550.768Ordinary
16:28:34 - 05-Jun-20
Sell*141,9420.75Ordinary
16:22:11 - 05-Jun-20
Sell*20,0000.769Ordinary
16:15:14 - 05-Jun-20
Sell*65,0190.769Ordinary
15:52:35 - 05-Jun-20
Sell*400,0000.753Ordinary
15:43:22 - 05-Jun-20
Sell*130,0000.75Ordinary
15:42:14 - 05-Jun-20
Sell*607,4220.753Ordinary
15:09:55 - 05-Jun-20
Sell*258,4530.769Ordinary
14:41:30 - 05-Jun-20
Sell*50,0000.75Ordinary
14:40:27 - 05-Jun-20

Share Price History for Cluff Natural

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)0.700.7750.700.775
2nd Jun 2020 (Tue)0.6750.7250.6750.70
1st Jun 2020 (Mon)0.6750.700.6750.675
29th May 2020 (Fri)0.6750.6750.6750.675
28th May 2020 (Thu)0.700.700.6750.675
27th May 2020 (Wed)0.700.700.700.70
26th May 2020 (Tue)0.7250.7250.700.70
25th May 2020 (Mon)00.000.000.725
22nd May 2020 (Fri)0.7250.7250.7250.725
21st May 2020 (Thu)0.700.7250.6750.725
20th May 2020 (Wed)0.750.750.6750.70
19th May 2020 (Tue)0.750.750.750.75
18th May 2020 (Mon)0.750.750.750.75
15th May 2020 (Fri)0.7750.7750.750.75
14th May 2020 (Thu)0.7750.7750.7750.775
13th May 2020 (Wed)0.750.7750.7250.775
12th May 2020 (Tue)0.750.720.720.75
11th May 2020 (Mon)0.8250.8250.7250.75
8th May 2020 (Fri)00.000.000.825
7th May 2020 (Thu)0.8250.8250.8250.825
6th May 2020 (Wed)0.7250.8250.7250.825

News about Cluff Natural (CLNR)

Director Deals - Cluff Natural Resources PLC (CLNR)

News - Tuesday, April 21, 2020

Sarah McLeod, Executive Director, bought 579,942 shares in the company on the 20......

Director Deals - Cluff Natural Resources PLC (CLNR)

News - Tuesday, April 21, 2020

Mark Lappin, Chairman, bought 588,496 shares in the company on the 20th April 20......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered