Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cluff Natural Share Price (CLNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.30on 18-04-2019 at 15:26:31
Change -0.025 -1.08%
Buy 2.35
Sell 2.25
Buy / Sell CLNR Shares
Sponsored Financial Content
Last Trade: Sell 125,000 at 2.26p
Day's Volume: 864,644
Last Close: 2.325p
Open: 2.325p
Day's Range 2.30p - 2.32p
52wk Range: 1.575p - 5.10p
Market Capitalisation: £13m
VWAP: 2.278p
Shares in Issue: 549m

Recent Trades History Cluff Natural (CLNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*125,0002.2612:34:58 - 18-Apr-19
Sell*5002.2612:10:27 - 18-Apr-19
Sell*100,0002.26Uncrossing Trade
11:58:19 - 18-Apr-19
NonProtected portfolio
Single protected transaction
11:00:24 - 18-Apr-19
Delayed publication
10:29:23 - 17-Apr-19
Sell*-250,0002.22510:29:23 - 17-Apr-19
Sell*22,0002.3009:43:08 - 18-Apr-19
Sell*100,0002.30209:12:42 - 18-Apr-19
Sell*98,4462.30209:04:03 - 18-Apr-19
Sell*44,1982.30208:52:23 - 18-Apr-19

Share Price History for Cluff Natural

Time period:
Date Open High Low Close Volume
17th Apr 2019 (Wed)2.2252.3252.2250.002,675,435
16th Apr 2019 (Tue)2.2752.2752.1752.2751,625,111
15th Apr 2019 (Mon)2.4252.502.3752.425956,671
12th Apr 2019 (Fri)2.4252.502.3752.425956,671
11th Apr 2019 (Thu)2.4252.502.3752.425956,671
10th Apr 2019 (Wed)2.4252.502.3752.425956,671
9th Apr 2019 (Tue)2.3252.4252.2752.3252,689,205
8th Apr 2019 (Mon)2.452.452.3252.451,941,451
5th Apr 2019 (Fri)2.2752.452.252.2755,134,471
4th Apr 2019 (Thu)2.3252.3252.2752.325487,667
3rd Apr 2019 (Wed)2.2252.3252.2252.2252,537,633
2nd Apr 2019 (Tue),360
1st Apr 2019 (Mon)2.3752.3752.252.3751,976,881
29th Mar 2019 (Fri)2.3252.3752.3252.3251,438,079
28th Mar 2019 (Thu)2.302.3252.252.301,956,033
27th Mar 2019 (Wed)2.3252.3252.302.3252,352,982
26th Mar 2019 (Tue)2.3752.3752.202.3753,721,612
25th Mar 2019 (Mon)2.402.402.2752.403,180,929
22nd Mar 2019 (Fri)2.152.402.152.153,016,174
21st Mar 2019 (Thu),975
20th Mar 2019 (Wed)2.1752.1752.1252.1751,486,259
19th Mar 2019 (Tue)2.1752.1752.1752.1751,877,765
18th Mar 2019 (Mon),753

News about Cluff Natural (CLNR)

Is Now The Time to Buy the FTSE?

News - Thursday, April 18, 2019

The FTSE 100 has gone through a very volatile time over the last few months. After touching a 52 week high last month, hitting 6,878, the index fell more than ten percent, before entering a period of technical correction. The index is at the cheapest it has been in almost a decade, and yet the natural psychology of investing means that the index is not a popular target for investors....

Are Any Shares Brexit Proof?

News - Thursday, April 18, 2019

As Theresa May addresses the House of Commons to plead for MPs to come together and work on a Brexit deal that will honor the referendum, it’s natural for investors to be concerned about the future of the UK economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered