Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cluff Natural Share Price (CLNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.675on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.65
Buy / Sell CLNR Shares
Sponsored Financial Content
Last Trade: Sell 61,363 at 1.65p
Day's Volume: 212,374
Last Close: 1.675p
Open: 1.675p
Day's Range 1.675p - 1.675p
52wk Range: 1.575p - 5.10p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 1,406m

Recent Trades History Cluff Natural (CLNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61,3631.6516:01:31 - 22-Jul-19
Sell*20,0001.6515:44:53 - 22-Jul-19
Sell*69,4641.65615:25:03 - 22-Jul-19
Sell*3,9621.6612:38:00 - 22-Jul-19
Sell*18,0001.66811:18:07 - 22-Jul-19
Sell*10,2731.67009:54:17 - 22-Jul-19
Sell*50,0001.67015:44:50 - 19-Jul-19
Sell*25,0001.67015:32:28 - 19-Jul-19
Sell*50,0001.6511:54:50 - 19-Jul-19
Sell*50,0001.65610:25:45 - 19-Jul-19

Share Price History for Cluff Natural

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)1.6751.6751.6751.675212,374
19th Jul 2019 (Fri)1.6751.6751.6751.675477,174
18th Jul 2019 (Thu)1.6751.6751.6751.675157,914
17th Jul 2019 (Wed)1.6751.6751.6751.6751,098,688
16th Jul 2019 (Tue)1.6751.6751.6751.675916,291
15th Jul 2019 (Mon)1.6751.6751.6751.6751,508,446
12th Jul 2019 (Fri)1.6751.6751.6751.6751,869,447
11th Jul 2019 (Thu)1.7251.7251.6751.7253,358,782
10th Jul 2019 (Wed)1.7251.7251.7251.7252,678,058
9th Jul 2019 (Tue)1.751.751.7251.752,239,955
8th Jul 2019 (Mon)1.7251.751.7251.7252,010,742
5th Jul 2019 (Fri)1.7251.7251.7251.7251,756,731
4th Jul 2019 (Thu)1.7251.7251.7251.725919,099
3rd Jul 2019 (Wed)1.701.7751.701.7012,188,404
2nd Jul 2019 (Tue)1.6751.701.6751.6755,956,504
1st Jul 2019 (Mon)1.7251.7751.6651.703,622,725
28th Jun 2019 (Fri)1.6751.701.651.6757,299,937
27th Jun 2019 (Thu)1.6751.6751.6751.6751,535,537
26th Jun 2019 (Wed)1.701.701.6751.704,466,475
25th Jun 2019 (Tue)1.701.701.6551.706,683,658
24th Jun 2019 (Mon)1.7251.7251.701.7252,553,016

News about Cluff Natural (CLNR)

Is Now The Time to Buy the FTSE?

News - Tuesday, July 23, 2019

The FTSE 100 has gone through a very volatile time over the last few months. After touching a 52 week high last month, hitting 6,878, the index fell more than ten percent, before entering a period of technical correction. The index is at the cheapest it has been in almost a decade, and yet the natural psychology of investing means that the index is not a popular target for investors....

Are Any Shares Brexit Proof?

News - Tuesday, July 23, 2019

As Theresa May addresses the House of Commons to plead for MPs to come together and work on a Brexit deal that will honor the referendum, it’s natural for investors to be concerned about the future of the UK economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered