Price | 2.90on 19-02-2019 | at 16:30:00
---|---|
Change | 0.20 7.41% |
Buy | 2.95 |
Sell | 2.85 |
Buy / Sell CLNR Shares |
Last Trade: | Sell 320,000 at 2.90p |
Day's Volume: | 7,999,837 |
Last Close: | 2.70p |
Open: | 2.70p |
ISIN: | GB00B6SYKF01 |
Day's Range | 2.675p - 2.95p |
52wk Range: | 1.575p - 5.10p |
Market Capitalisation: | £16m |
VWAP: | 2.821p |
Shares in Issue: | 549m |
Sector: General Financial
Listed in: FTSE AIM All-Share
Recent Trades History Cluff Natural (CLNR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 320,000 | 2.90 | 17:09:02 - 19-Feb-19 | |
Buy* | 250,000 | 2.95 | 16:17:31 - 19-Feb-19 | |
Buy* | 6,610 | 2.95 | 16:11:01 - 19-Feb-19 | |
Buy* | 75,937 | 2.95 | 16:04:32 - 19-Feb-19 | |
Sell* | 100,273 | 2.90 | 15:46:52 - 19-Feb-19 | |
Buy* | 103,103 | 2.90 | 15:43:18 - 19-Feb-19 | |
Sell* | 50,000 | 2.861 | 15:39:52 - 19-Feb-19 | |
Sell* | 7,140 | 2.85 | 15:32:09 - 19-Feb-19 | |
Buy* | 1 | 2.925 | 15:00:41 - 19-Feb-19 | |
Buy* | 10,000 | 2.925 | 14:57:39 - 19-Feb-19 |
Share Price History for Cluff Natural |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18th Feb 2019 (Mon) | 2.80 | 2.95 | 2.675 | 2.80 | 10,097,741 |
15th Feb 2019 (Fri) | 3.075 | 3.075 | 2.80 | 3.075 | 11,793,488 |
14th Feb 2019 (Thu) | 3.25 | 3.25 | 2.90 | 3.30 | 10,403,704 |
13th Feb 2019 (Wed) | 3.45 | 3.45 | 3.025 | 3.45 | 9,667,612 |
12th Feb 2019 (Tue) | 3.45 | 3.45 | 3.025 | 3.45 | 9,667,612 |
11th Feb 2019 (Mon) | 3.975 | 3.55 | 3.10 | 3.875 | 23,154,290 |
8th Feb 2019 (Fri) | 4.35 | 5.10 | 3.75 | 2.70 | 69,290,104 |
7th Feb 2019 (Thu) | 2.80 | 2.75 | 2.60 | 0.00 | 3,182,097 |
6th Feb 2019 (Wed) | 2.95 | 2.95 | 2.55 | 2.95 | 6,403,113 |
5th Feb 2019 (Tue) | 3.10 | 3.10 | 2.725 | 2.99 | 4,748,304 |
4th Feb 2019 (Mon) | 3.05 | 2.99 | 2.99 | 3.05 | 11,674,167 |
1st Feb 2019 (Fri) | 2.50 | 3.05 | 2.50 | 2.50 | 21,411,583 |
31st Jan 2019 (Thu) | 2.45 | 2.525 | 2.45 | 2.45 | 2,483,667 |
30th Jan 2019 (Wed) | 2.50 | 2.50 | 2.35 | 2.50 | 3,543,206 |
29th Jan 2019 (Tue) | 2.525 | 2.525 | 2.50 | 2.575 | 984,783 |
28th Jan 2019 (Mon) | 2.60 | 2.60 | 2.50 | 2.60 | 3,560,390 |
25th Jan 2019 (Fri) | 2.80 | 2.80 | 2.60 | 2.80 | 4,780,816 |
24th Jan 2019 (Thu) | 2.50 | 2.90 | 2.50 | 2.55 | 5,919,500 |
23rd Jan 2019 (Wed) | 2.45 | 2.55 | 2.45 | 2.45 | 993,208 |
22nd Jan 2019 (Tue) | 2.40 | 2.45 | 2.40 | 2.40 | 418,936 |
21st Jan 2019 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 322,386 |
News - Friday, December 14, 2018
As Theresa May addresses the House of Commons to plead for MPs to come together and work on a Brexit deal that will honor the referendum, it’s natural for investors to be concerned about the future of the UK economy....