| Price | 1.675on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.70 |
| Sell | 1.65 |
| Buy / Sell CLNR Shares | |
| Last Trade: | Sell 61,363 at 1.65p |
| Day's Volume: | 212,374 |
| Last Close: | 1.675p |
| Open: | 1.675p |
| ISIN: | GB00B6SYKF01 |
| Day's Range | 1.675p - 1.675p |
| 52wk Range: | 1.575p - 5.10p |
| Market Capitalisation: | £24m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,406m |
Sector: General Financial
Listed in: FTSE AIM All-Share
Recent Trades History Cluff Natural (CLNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,363 | 1.65 | 16:01:31 - 22-Jul-19 | |
| Sell* | 20,000 | 1.65 | 15:44:53 - 22-Jul-19 | |
| Sell* | 69,464 | 1.656 | 15:25:03 - 22-Jul-19 | |
| Sell* | 3,962 | 1.66 | 12:38:00 - 22-Jul-19 | |
| Sell* | 18,000 | 1.668 | 11:18:07 - 22-Jul-19 | |
| Sell* | 10,273 | 1.670 | 09:54:17 - 22-Jul-19 | |
| Sell* | 50,000 | 1.670 | 15:44:50 - 19-Jul-19 | |
| Sell* | 25,000 | 1.670 | 15:32:28 - 19-Jul-19 | |
| Sell* | 50,000 | 1.65 | 11:54:50 - 19-Jul-19 | |
| Sell* | 50,000 | 1.656 | 10:25:45 - 19-Jul-19 | |
Share Price History for Cluff Natural |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 212,374 |
| 19th Jul 2019 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 477,174 |
| 18th Jul 2019 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 157,914 |
| 17th Jul 2019 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 1,098,688 |
| 16th Jul 2019 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 916,291 |
| 15th Jul 2019 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 1,508,446 |
| 12th Jul 2019 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,869,447 |
| 11th Jul 2019 (Thu) | 1.725 | 1.725 | 1.675 | 1.725 | 3,358,782 |
| 10th Jul 2019 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 2,678,058 |
| 9th Jul 2019 (Tue) | 1.75 | 1.75 | 1.725 | 1.75 | 2,239,955 |
| 8th Jul 2019 (Mon) | 1.725 | 1.75 | 1.725 | 1.725 | 2,010,742 |
| 5th Jul 2019 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 1,756,731 |
| 4th Jul 2019 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 919,099 |
| 3rd Jul 2019 (Wed) | 1.70 | 1.775 | 1.70 | 1.70 | 12,188,404 |
| 2nd Jul 2019 (Tue) | 1.675 | 1.70 | 1.675 | 1.675 | 5,956,504 |
| 1st Jul 2019 (Mon) | 1.725 | 1.775 | 1.665 | 1.70 | 3,622,725 |
| 28th Jun 2019 (Fri) | 1.675 | 1.70 | 1.65 | 1.675 | 7,299,937 |
| 27th Jun 2019 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 1,535,537 |
| 26th Jun 2019 (Wed) | 1.70 | 1.70 | 1.675 | 1.70 | 4,466,475 |
| 25th Jun 2019 (Tue) | 1.70 | 1.70 | 1.655 | 1.70 | 6,683,658 |
| 24th Jun 2019 (Mon) | 1.725 | 1.725 | 1.70 | 1.725 | 2,553,016 |
News - Tuesday, July 23, 2019
The FTSE 100 has gone through a very volatile time over the last few months. After touching a 52 week high last month, hitting 6,878, the index fell more than ten percent, before entering a period of technical correction. The index is at the cheapest it has been in almost a decade, and yet the natural psychology of investing means that the index is not a popular target for investors....
News - Tuesday, July 23, 2019
As Theresa May addresses the House of Commons to plead for MPs to come together and work on a Brexit deal that will honor the referendum, it’s natural for investors to be concerned about the future of the UK economy....
