Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cluff Natural Share Price (CLNR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.10on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	2.20
Sell	2.00
Buy / Sell CLNR Shares

Last Trade:	Buy 50,000 at 2.20p
Day's Volume:	1,500,849
Last Close:	2.10p
Open:	2.20p
ISIN:	GB00B6SYKF01

Day's Range	0.00p - 0.00p
52wk Range:	1.50p - 3.45p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	396m

Sector: General Financial

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cluff Natural (CLNR)
Buy*	50,000	2.20		16:29:35 - 19-Apr-18
Buy*	50,000	2.20		15:54:11 - 19-Apr-18
Buy*	50,000	2.20		15:54:11 - 19-Apr-18
Buy*	45,229	2.20		15:15:06 - 19-Apr-18
Sell*	144,000	2.10		13:10:57 - 19-Apr-18
Buy*	18,666	2.25		11:13:43 - 19-Apr-18
Sell*	20,000	2.10		11:13:41 - 19-Apr-18
Buy*	10,000	2.163	Ordinary NonProtected portfolio Single protected transaction	10:36:55 - 19-Apr-18
Sell*	299,629	2.10		09:50:44 - 19-Apr-18
Sell*	51,108	2.20		09:42:43 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cluff Natural
Time period: to Frequency:
6^th Apr 2018 (Fri)	1.80	1.825	1.80	1.85	350,000
5^th Apr 2018 (Thu)	1.95	1.95	1.85	1.95	483,617
4^th Apr 2018 (Wed)	1.95	1.95	1.95	0.00	697,687
3^rd Apr 2018 (Tue)	1.95	1.95	1.95	1.95	608,560
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1.95	1.95	1.95	1.95	0
29^th Mar 2018 (Thu)	1.95	1.95	1.95	1.95	0
28^th Mar 2018 (Wed)	1.95	1.95	1.95	1.95	100,707
27^th Mar 2018 (Tue)	1.95	1.95	1.95	1.95	13,925
26^th Mar 2018 (Mon)	1.85	1.95	1.85	1.85	852,406
23^rd Mar 2018 (Fri)	1.925	1.925	1.775	1.925	1,441,482
22^nd Mar 2018 (Thu)	1.925	1.95	1.875	1.925	2,418,909
21^st Mar 2018 (Wed)	2.00	2.00	1.925	2.00	312,040
20^th Mar 2018 (Tue)	2.00	2.00	2.00	2.00	73,114

News about Cluff Natural (CLNR)

FTSE 100 Latest

Value7,328.92

Change0.00