Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cluff Natural Share Price (CLNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 2.00
Buy / Sell CLNR Shares
Last Trade: Buy 50,000 at 2.20p
Day's Volume: 1,500,849
Last Close: 2.10p
Open: 2.20p
Day's Range 0.00p - 0.00p
52wk Range: 1.50p - 3.45p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 396m

Recent Trades History Cluff Natural (CLNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0002.2016:29:35 - 19-Apr-18
Buy*50,0002.2015:54:11 - 19-Apr-18
Buy*50,0002.2015:54:11 - 19-Apr-18
Buy*45,2292.2015:15:06 - 19-Apr-18
Sell*144,0002.1013:10:57 - 19-Apr-18
Buy*18,6662.2511:13:43 - 19-Apr-18
Sell*20,0002.1011:13:41 - 19-Apr-18
NonProtected portfolio
Single protected transaction
10:36:55 - 19-Apr-18
Sell*299,6292.1009:50:44 - 19-Apr-18
Sell*51,1082.2009:42:43 - 19-Apr-18

Share Price History for Cluff Natural

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.801.8251.801.85350,000
5th Apr 2018 (Thu)1.951.951.851.95483,617
4th Apr 2018 (Wed)1.951.951.950.00697,687
3rd Apr 2018 (Tue)1.951.951.951.95608,560
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1.951.951.951.950
29th Mar 2018 (Thu)1.951.951.951.950
28th Mar 2018 (Wed)1.951.951.951.95100,707
27th Mar 2018 (Tue)1.951.951.951.9513,925
26th Mar 2018 (Mon)1.851.951.851.85852,406
23rd Mar 2018 (Fri)1.9251.9251.7751.9251,441,482
22nd Mar 2018 (Thu)1.9251.951.8751.9252,418,909
21st Mar 2018 (Wed),040
20th Mar 2018 (Tue),114

News about Cluff Natural (CLNR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered