Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carillion Plc (CLLN) Share Price

Price 14.27p on 22-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 14.27p
Open: 0.00p
ISIN: GB0007365546
Day's Range 0.00p - 0.00p
52wk Range: 14.27p - 14.27p
Market Capitalisation: £61.40m
VWAP: 0.00p
Shares in Issue: 430.25m

Carillion Plc (CLLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carillion Plc trades

Carillion Plc (CLLN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 14.27 14.27 14.27 14.27 0
20th Aug 2025 (Wed) 14.27 14.27 14.27 14.27 0
19th Aug 2025 (Tue) 14.27 14.27 14.27 14.27 0
18th Aug 2025 (Mon) 14.27 14.27 14.27 14.27 0
15th Aug 2025 (Fri) 14.27 14.27 14.27 14.27 0
14th Aug 2025 (Thu) 14.27 14.27 14.27 14.27 0
13th Aug 2025 (Wed) 14.27 14.27 14.27 14.27 0
12th Aug 2025 (Tue) 14.27 14.27 14.27 14.27 0
11th Aug 2025 (Mon) 14.27 14.27 14.27 14.27 0
8th Aug 2025 (Fri) 14.27 14.27 14.27 14.27 0
7th Aug 2025 (Thu) 14.27 14.27 14.27 14.27 0
6th Aug 2025 (Wed) 14.27 14.27 14.27 14.27 0
5th Aug 2025 (Tue) 14.27 14.27 14.27 14.27 0
4th Aug 2025 (Mon) 14.27 14.27 14.27 14.27 0
1st Aug 2025 (Fri) 14.27 14.27 14.27 14.27 0
31st Jul 2025 (Thu) 14.27 14.27 14.27 14.27 0
30th Jul 2025 (Wed) 14.27 14.27 14.27 14.27 0
29th Jul 2025 (Tue) 14.27 14.27 14.27 14.27 0
28th Jul 2025 (Mon) 14.27 14.27 14.27 14.27 0
25th Jul 2025 (Fri) 14.27 14.27 14.27 14.27 0
24th Jul 2025 (Thu) 14.27 14.27 14.27 14.27 0
23rd Jul 2025 (Wed) 14.27 14.27 14.27 14.27 0
22nd Jul 2025 (Tue) 14.27 14.27 14.27 14.27 0
See more Carillion Plc price history

Carillion Plc (CLLN) Regulatory News

Date Source Headline
3rd Apr 2018 7:30 am RNS Update re Liquidation of Carillion
19th Mar 2018 7:00 am RNS FRC investigation
17th Jan 2018 8:15 am RNS Announcement Re. Carillion PLC
15th Jan 2018 7:45 am RNS Suspension - Carillion PLC
15th Jan 2018 7:00 am RNS Compulsory liquidation of Carillion
12th Jan 2018 6:08 pm RNS Update on discussions with creditors
12th Jan 2018 5:08 pm RNS Holding(s) in Company
10th Jan 2018 5:48 pm RNS Holding(s) in Company
9th Jan 2018 7:03 am RNS Response to share price movement
3rd Jan 2018 4:44 pm RNS Holding(s) in Company
See more Carillion Plc regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered