Cello Health Share Price (CLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.00on 17-01-2020 at 16:30:00
Change 0.50 0.36%
Buy 140.00
Sell 136.00
Buy / Sell CLL Shares
Sponsored Financial Content
Last Trade: Sell 617 at 137.66p
Day's Volume: 56,052
Last Close: 137.50p
Open: 137.50p
ISIN: GB00B0310763
Day's Range 137.50p - 138.00p
52wk Range: 101.00p - 148.00p
Market Capitalisation: £147m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Cello Health (CLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*617137.66Ordinary
14:27:06 - 17-Jan-20
Sell*82137.66Ordinary
14:11:44 - 17-Jan-20
Buy*88,000140.00Ordinary
Delayed publication
Historical
16:14:51 - 16-Jan-20
Buy*5,000139.92Ordinary
11:55:03 - 17-Jan-20
Sell*40,000137.50Ordinary
Delayed publication
10:29:51 - 17-Jan-20
Buy*1,850139.90Ordinary
11:09:02 - 17-Jan-20
Buy*63139.90Ordinary
11:03:40 - 17-Jan-20
Buy*1139.90Ordinary
11:02:56 - 17-Jan-20
Buy*460139.90Ordinary
10:48:45 - 17-Jan-20
Buy*706140.00Ordinary
09:30:46 - 17-Jan-20

Share Price History for Cello Health

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)147.50147.50137.50137.50
15th Jan 2020 (Wed)148.00148.00147.50147.50
14th Jan 2020 (Tue)148.00148.00148.00148.00
13th Jan 2020 (Mon)148.00148.00148.00148.00
10th Jan 2020 (Fri)148.00148.00147.50148.00
9th Jan 2020 (Thu)143.50148.00143.50148.00
8th Jan 2020 (Wed)138.00143.50138.00143.50
7th Jan 2020 (Tue)136.50138.00136.50138.00
6th Jan 2020 (Mon)136.50140.00140.00136.50
3rd Jan 2020 (Fri)135.00136.50135.00136.50
2nd Jan 2020 (Thu)134.50135.00134.50135.00
1st Jan 2020 (Wed)134.500.000.00134.50
31st Dec 2019 (Tue)134.50134.50134.50134.50
30th Dec 2019 (Mon)134.50134.50134.50134.50
27th Dec 2019 (Fri)135.00135.00134.00134.50
26th Dec 2019 (Thu)00.000.00135.00
25th Dec 2019 (Wed)135.000.000.00135.00
24th Dec 2019 (Tue)135.00135.00135.00135.00
23rd Dec 2019 (Mon)135.00135.00135.00135.00
20th Dec 2019 (Fri)135.00135.00133.00135.00
19th Dec 2019 (Thu)135.00135.00135.00135.00

News about Cello Health (CLL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered