Cello Health Share Price (CLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.50on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 162.00
Sell 161.00
Buy / Sell CLL Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 161.00p
Day's Volume: 4,275
Last Close: 161.50p
Open: 161.50p
ISIN: GB00B0310763
Day's Range 161.50p - 161.50p
52wk Range: 101.00p - 163.50p
Market Capitalisation: £172m
VWAP: 161.00p
Shares in Issue: 107m

Recent Trades History Cello Health (CLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000161.00Ordinary
15:44:06 - 05-Aug-20
Sell*16161.00Ordinary
14:09:05 - 05-Aug-20
Sell*1,259161.00Ordinary
11:39:41 - 05-Aug-20
Sell*3,616161.00Ordinary
14:23:45 - 04-Aug-20
Sell*311161.00Ordinary
13:56:47 - 04-Aug-20
Sell*607161.00Ordinary
13:31:15 - 04-Aug-20
Sell*4,200161.00Ordinary
13:20:49 - 04-Aug-20
Sell*300161.00Ordinary
11:54:45 - 04-Aug-20
Sell*1,864161.00Ordinary
11:54:33 - 04-Aug-20
Sell*19,000161.00Ordinary
Delayed publication
08:19:30 - 04-Aug-20

Share Price History for Cello Health

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)161.00161.00161.00161.50
31st Jul 2020 (Fri)161.00162.00161.00161.50
30th Jul 2020 (Thu)161.00162.00161.00162.00
29th Jul 2020 (Wed)162.00161.00161.00162.00
28th Jul 2020 (Tue)162.00162.00162.00162.00
27th Jul 2020 (Mon)162.50162.50162.00162.00
24th Jul 2020 (Fri)162.50162.50162.50162.50
23rd Jul 2020 (Thu)163.00163.00162.50162.50
22nd Jul 2020 (Wed)163.00162.00162.00163.00
21st Jul 2020 (Tue)163.00163.00163.00163.00
20th Jul 2020 (Mon)163.00163.00162.00163.00
17th Jul 2020 (Fri)162.00163.00162.00163.00
16th Jul 2020 (Thu)162.50162.50162.50162.50
15th Jul 2020 (Wed)162.50162.50162.50162.50
14th Jul 2020 (Tue)162.50162.50162.50162.50
13th Jul 2020 (Mon)162.50162.50162.00162.50
10th Jul 2020 (Fri)162.50162.50162.50162.50
9th Jul 2020 (Thu)163.00163.00162.50162.50
8th Jul 2020 (Wed)163.00163.00163.00163.00
7th Jul 2020 (Tue)163.00163.00163.00163.00
6th Jul 2020 (Mon)163.50163.50162.00162.50

News about Cello Health (CLL)

Cello Health expects further Covid-19 disruptions in Q2 following 'strong' growth in Q1

News - Wednesday, May 20, 2020

Healthcare-focused advisory Cello Health Group said it had delivered 'strong' ne......

Broker Forecast - Liberum Capital issues a broker note on Cello Group PLC

News - Wednesday, April 08, 2020

Liberum Capital today reaffirms its hold investment rating on Cello Group PLC (L......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered