Clinigen Share Price (CLIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 865.50on 13-12-2019 at 16:30:00
Change 16.50 1.94%
Buy 866.50
Sell 865.50
Buy / Sell CLIN Shares
Sponsored Financial Content
Last Trade: Sell 661 at 865.457p
Day's Volume: 165,385
Last Close: 849.00p
Open: 875.00p
ISIN: GB00B89J2419
Day's Range 848.50p - 875.00p
52wk Range: 716.00p - 1,069.00p
Market Capitalisation: £1,150m
VWAP: 865.457p
Shares in Issue: 133m

Recent Trades History Clinigen (CLIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*661865.457Ordinary
17:14:30 - 13-Dec-19
Sell*816843.887Ordinary
Delayed publication
Historical
17:13:04 - 12-Dec-19
Buy*282868.063Ordinary
16:57:16 - 13-Dec-19
Buy*1,241866.298Ordinary
16:52:46 - 13-Dec-19
Buy*1,039866.441Ordinary
16:53:00 - 13-Dec-19
Sell*26865.50Automatic Execution
16:29:54 - 13-Dec-19
Sell*27,578865.50Uncrossing Trade
16:35:04 - 13-Dec-19
Buy*171867.50Automatic Execution
16:24:01 - 13-Dec-19
Buy*25867.00Automatic Execution
16:23:13 - 13-Dec-19
Buy*50867.00Automatic Execution
16:23:13 - 13-Dec-19

Share Price History for Clinigen

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)863.50880.00844.00850.00
10th Dec 2019 (Tue)840.00865.00840.00850.25
9th Dec 2019 (Mon)875.00875.00847.00849.75
6th Dec 2019 (Fri)825.00860.50825.00847.25
5th Dec 2019 (Thu)877.50877.50844.50854.75
4th Dec 2019 (Wed)864.00864.00851.00854.75
3rd Dec 2019 (Tue)879.50879.50860.00863.50
2nd Dec 2019 (Mon)00.000.00872.00
2nd Dec 2019 (Mon)895.50895.50870.00875.75
29th Nov 2019 (Fri)881.00881.50870.00872.00
28th Nov 2019 (Thu)895.50895.50867.00874.25
27th Nov 2019 (Wed)870.00876.00858.50869.25
26th Nov 2019 (Tue)864.00876.00847.50865.00
25th Nov 2019 (Mon)811.00862.50811.00856.25
22nd Nov 2019 (Fri)835.00858.00835.00853.25
21st Nov 2019 (Thu)801.50843.00801.00834.75
20th Nov 2019 (Wed)817.00859.50816.00835.25
19th Nov 2019 (Tue)860.00867.00856.50858.75
18th Nov 2019 (Mon)884.00884.00850.50858.50
15th Nov 2019 (Fri)866.50877.00851.00872.75
14th Nov 2019 (Thu)870.00870.00850.00855.00
13th Nov 2019 (Wed)888.00888.00868.00870.50

News about Clinigen (CLIN)

Director Deals - Clinigen Group (CLIN)

News - Thursday, September 19, 2019

Nick Keher, Executive Director, bought 3,900 shares in the company on the 19th September 2019 at a price of 893.00p. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered