Clinigen Share Price (CLIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 638.00on 28-09-2021 at 16:30:00
Change -7.00 -1.09%
Buy 638.50
Sell 637.50
Sponsored Financial Content
Last Trade: Sell 19 at 638.00p
Day's Volume: 204,408
Last Close: 645.00p
Open: 661.50p
ISIN: GB00B89J2419
Day's Range 635.00p - 661.50p
52wk Range: 554.00p - 881.00p
Market Capitalisation: £849m
VWAP: 638.563p
Shares in Issue: 133m

Recent Trades History Clinigen (CLIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19638.00Automatic Execution
16:28:48 - 28-Sep-21
Sell*9635.50Automatic Execution
16:14:07 - 28-Sep-21
Sell*400635.50Automatic Execution
16:14:07 - 28-Sep-21
Buy*375638.00Automatic Execution
16:25:09 - 28-Sep-21
Buy*185638.00Automatic Execution
16:25:09 - 28-Sep-21
Buy*9638.00Automatic Execution
16:25:09 - 28-Sep-21
Buy*196638.00Automatic Execution
16:25:09 - 28-Sep-21
Buy*114638.00Automatic Execution
16:25:09 - 28-Sep-21
Sell*274638.00Automatic Execution
16:25:09 - 28-Sep-21
Sell*20638.00Automatic Execution
16:25:09 - 28-Sep-21

Share Price History for Clinigen

Time period:
Date Open High Low Close
24th Sep 2021 (Fri)631.00640.00629.00639.00
23rd Sep 2021 (Thu)645.00651.50632.50637.50
22nd Sep 2021 (Wed)646.00650.50638.00646.00
21st Sep 2021 (Tue)622.50646.50622.50645.00
20th Sep 2021 (Mon)609.00640.00607.00634.75
17th Sep 2021 (Fri)609.50638.00594.50601.50
16th Sep 2021 (Thu)668.00685.00592.00601.50
15th Sep 2021 (Wed)677.50702.00677.50699.50
14th Sep 2021 (Tue)660.00692.00660.00689.25
13th Sep 2021 (Mon)708.00710.00678.50685.75
10th Sep 2021 (Fri)659.50734.00655.00709.75
9th Sep 2021 (Thu)648.00660.00643.50658.75
8th Sep 2021 (Wed)639.50655.50636.50652.00
7th Sep 2021 (Tue)620.00644.00620.00642.25
6th Sep 2021 (Mon)609.00635.00609.00634.00
3rd Sep 2021 (Fri)610.00629.00610.00619.00
2nd Sep 2021 (Thu)622.00626.00615.50617.25
1st Sep 2021 (Wed)612.00634.00612.00618.50
31st Aug 2021 (Tue)632.00638.00623.50626.25
30th Aug 2021 (Mon)641.000.000.00634.00

News about Clinigen (CLIN)

Clinigen Group signs deal to supply and distribute Kigabeq drug where currently unavailable

News - Wednesday, July 21, 2021

Pharmaceutical products and services company Clinigen Group has signed a deal wi......

Clinigen to begin supplying leukaemia chemotherapeutic treatment in UK

News - Tuesday, April 06, 2021

Pharmaceutical company Clinigen said it would be providing access to its acute l......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered