Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clinigen Share Price (CLIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 993.00on 15-07-2019 at 16:30:00
Change 9.00 0.91%
Buy 998.00
Sell 996.50
Buy / Sell CLIN Shares
Sponsored Financial Content
Last Trade: Sell 1,140 at 987.053p
Day's Volume: 202,913
Last Close: 984.00p
Open: 961.00p
ISIN: GB00B89J2419
Day's Range 961.00p - 1,000.00p
52wk Range: 716.00p - 1,069.00p
Market Capitalisation: £1,316m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Clinigen (CLIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,140987.05317:08:29 - 15-Jul-19
Sell*48988.66617:05:55 - 15-Jul-19
Sell*1,400992.95517:03:17 - 15-Jul-19
Sell*64985.00316:59:05 - 15-Jul-19
Sell*256990.618Uncrossing Trade
16:56:08 - 15-Jul-19
Sell*12,418993.00Automatic Execution
16:35:00 - 15-Jul-19
Sell*30996.50Automatic Execution
16:29:52 - 15-Jul-19
Sell*24996.50Automatic Execution
16:29:50 - 15-Jul-19
Sell*3996.50Automatic Execution
16:29:41 - 15-Jul-19
Buy*37998.00Automatic Execution
16:29:36 - 15-Jul-19

Share Price History for Clinigen

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)961.001,000.00961.00984.00202,913
12th Jul 2019 (Fri)968.00987.50965.50979.50195,545
11th Jul 2019 (Thu)940.00992.00937.50985.00137,613
10th Jul 2019 (Wed)1,010.001,010.00970.50994.00240,910
9th Jul 2019 (Tue)1,002.001,002.00975.00978.50319,212
8th Jul 2019 (Mon)958.00984.00952.50980.00318,359
5th Jul 2019 (Fri)1,020.001,020.00973.50995.5073,218
4th Jul 2019 (Thu)1,010.001,010.00989.501,002.0077,516
3rd Jul 2019 (Wed)1,001.001,012.00998.501,003.00156,245
2nd Jul 2019 (Tue)1,007.001,022.001,001.001,005.00110,878
1st Jul 2019 (Mon)1,010.001,023.001,004.001,007.00194,409
28th Jun 2019 (Fri)970.001,013.00970.001,010.00315,560
27th Jun 2019 (Thu)1,013.001,018.00994.001,010.00120,416
26th Jun 2019 (Wed)966.501,024.00966.501,009.00288,303
25th Jun 2019 (Tue)984.001,014.00984.001,012.00244,526
24th Jun 2019 (Mon)1,014.001,022.001,005.001,014.00116,084
21st Jun 2019 (Fri)1,045.001,045.001,012.001,031.00287,005
20th Jun 2019 (Thu)1,036.001,045.001,031.001,045.00114,233
19th Jun 2019 (Wed)1,038.001,045.001,028.001,041.00165,088
18th Jun 2019 (Tue)1,012.001,045.001,004.001,012.00103,794
17th Jun 2019 (Mon)1,043.001,043.001,008.001,030.00218,609

News about Clinigen (CLIN)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered