Clinigen Share Price (CLIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 805.50on 18-10-2019 at 16:30:00
Change -14.50 -1.77%
Buy 805.00
Sell 803.50
Buy / Sell CLIN Shares
Sponsored Financial Content
Last Trade: Buy 182 at 818.775p
Day's Volume: 320,500
Last Close: 820.00p
Open: 820.00p
ISIN: GB00B89J2419
Day's Range 800.50p - 820.50p
52wk Range: 716.00p - 1,069.00p
Market Capitalisation: £1,067m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Clinigen (CLIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*182818.775Ordinary
17:44:09 - 18-Oct-19
Buy*167805.54Ordinary
17:15:48 - 18-Oct-19
Buy*5,638809.256Ordinary
16:59:07 - 18-Oct-19
Buy*480812.975Ordinary
16:54:08 - 18-Oct-19
Buy*754804.933Ordinary
16:53:20 - 18-Oct-19
Buy*754804.933Ordinary
16:51:40 - 18-Oct-19
Buy*48,000805.442Ordinary
16:36:46 - 18-Oct-19
Buy*53,725805.50Uncrossing Trade
16:35:21 - 18-Oct-19
Buy*8805.00Automatic Execution
16:29:56 - 18-Oct-19
Buy*49805.00Automatic Execution
16:29:56 - 18-Oct-19

Share Price History for Clinigen

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)821.50830.00811.50822.75
16th Oct 2019 (Wed)830.50837.00824.00827.00
15th Oct 2019 (Tue)859.50860.00825.00826.50
14th Oct 2019 (Mon)859.00863.00844.00861.75
11th Oct 2019 (Fri)838.00858.00838.00852.75
10th Oct 2019 (Thu)842.50846.50828.00834.75
9th Oct 2019 (Wed)845.50846.00832.00834.75
8th Oct 2019 (Tue)842.00854.50839.50844.25
7th Oct 2019 (Mon)845.00859.50845.00852.75
4th Oct 2019 (Fri)849.00862.00847.50860.00
3rd Oct 2019 (Thu)889.00889.00825.00843.00
2nd Oct 2019 (Wed)854.00860.00841.50860.50
1st Oct 2019 (Tue)861.00865.00858.50860.50
30th Sep 2019 (Mon)873.00886.00844.00861.50
27th Sep 2019 (Fri)919.50919.50884.00901.50
26th Sep 2019 (Thu)902.50930.00894.00897.50
25th Sep 2019 (Wed)951.00952.00913.00926.25
24th Sep 2019 (Tue)948.50959.00939.00940.75
23rd Sep 2019 (Mon)940.00958.50940.00954.75
20th Sep 2019 (Fri)916.00951.50916.00950.00

News about Clinigen (CLIN)

Director Deals - Clinigen Group (CLIN)

News - Thursday, September 19, 2019

Nick Keher, Executive Director, bought 3,900 shares in the company on the 19th September 2019 at a price of 893.00p. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered