Clinigen Share Price (CLIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 748.00on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 747.50
Sell 745.50
Buy / Sell CLIN Shares
Sponsored Financial Content
Last Trade: Sell 32,739 at 729.00p
Day's Volume: 334,972
Last Close: 712.00p
Open: 729.00p
ISIN: GB00B89J2419
Day's Range 710.50p - 760.50p
52wk Range: 350.40p - 1,039.00p
Market Capitalisation: £994m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Clinigen (CLIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,739729.00Ordinary
Delayed publication
17:53:23 - 15-Jul-20
Sell*1,923729.00Ordinary
Delayed publication
17:53:24 - 15-Jul-20
Sell*5,480742.558Ordinary
17:50:03 - 15-Jul-20
Sell*718739.365Ordinary
17:03:11 - 15-Jul-20
Sell*2,510744.497Ordinary
16:59:00 - 15-Jul-20
Sell*40,000739.556Ordinary
Non protected portfolio
Single protected transaction
16:56:58 - 15-Jul-20
Buy*439756.977Ordinary
16:55:44 - 15-Jul-20
Buy*59,238748.00Uncrossing Trade
16:35:02 - 15-Jul-20
Sell*71745.50Automatic Execution
16:29:45 - 15-Jul-20
Sell*23745.50Automatic Execution
16:29:32 - 15-Jul-20

Share Price History for Clinigen

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)720.00751.00644.50713.50
13th Jul 2020 (Mon)803.00805.00764.50796.25
10th Jul 2020 (Fri)780.00806.00760.00775.75
9th Jul 2020 (Thu)774.50780.00757.50765.75
8th Jul 2020 (Wed)790.00797.00769.00771.50
7th Jul 2020 (Tue)806.50819.00796.00806.75
6th Jul 2020 (Mon)820.00834.50789.50817.50
3rd Jul 2020 (Fri)811.50828.50805.50822.00
2nd Jul 2020 (Thu)791.00818.00791.00806.00
1st Jul 2020 (Wed)807.00813.50786.50796.00
30th Jun 2020 (Tue)747.00805.00747.00786.50
29th Jun 2020 (Mon)732.00806.50732.00767.00
26th Jun 2020 (Fri)774.50802.00766.50798.00
25th Jun 2020 (Thu)802.00804.00771.00802.75
24th Jun 2020 (Wed)810.50817.50798.50824.00
23rd Jun 2020 (Tue)814.00836.50803.00824.00
22nd Jun 2020 (Mon)826.00826.00796.00797.00
19th Jun 2020 (Fri)879.00879.00808.50817.75
18th Jun 2020 (Thu)800.00837.00780.00825.00
17th Jun 2020 (Wed)788.00824.50788.00820.25
16th Jun 2020 (Tue)833.50841.00810.00820.25

News about Clinigen (CLIN)

Broker Forecast - RBC Capital Markets issues a broker note on Clinigen Group

News - Tuesday, July 14, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Clinigen......

Clinigen forecasts revenue, earnings growth despite Covid-19 impact

News - Tuesday, July 14, 2020

Pharmaceutical and services company Clinigen said it expected to report a rise i......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered