Clinigen Share Price (CLIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 644.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 644.50
Sell 641.00
Buy / Sell CLIN Shares
Sponsored Financial Content
Last Trade: Buy 560 at 645.074p
Day's Volume: 118,810
Last Close: 637.50p
Open: 636.00p
ISIN: GB00B89J2419
Day's Range 632.00p - 652.00p
52wk Range: 350.40p - 1,000.00p
Market Capitalisation: £857m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Clinigen (CLIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*560645.074Ordinary
16:58:35 - 27-Nov-20
Buy*793642.761Ordinary
16:56:57 - 27-Nov-20
Buy*19,797644.00Uncrossing Trade
16:35:11 - 27-Nov-20
Sell*7641.50Automatic Execution
16:29:55 - 27-Nov-20
Sell*5641.50Automatic Execution
16:29:55 - 27-Nov-20
Sell*3641.50Automatic Execution
16:29:55 - 27-Nov-20
Sell*10642.50Automatic Execution
16:29:53 - 27-Nov-20
Sell*83642.50Automatic Execution
16:29:53 - 27-Nov-20
Buy*12644.50Automatic Execution
16:29:51 - 27-Nov-20
Unknown*47643.50Automatic Execution
16:29:51 - 27-Nov-20

Share Price History for Clinigen

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)624.00643.50624.00637.50
25th Nov 2020 (Wed)626.00650.00626.00641.00
24th Nov 2020 (Tue)630.00655.00630.00637.00
23rd Nov 2020 (Mon)624.00651.50624.00637.00
20th Nov 2020 (Fri)655.00655.00630.50632.25
19th Nov 2020 (Thu)647.50654.50635.00639.00
18th Nov 2020 (Wed)690.00690.00649.00653.50
17th Nov 2020 (Tue)675.00679.00657.00660.25
16th Nov 2020 (Mon)669.50690.00665.50675.75
13th Nov 2020 (Fri)690.00693.00666.00686.75
12th Nov 2020 (Thu)703.00703.00660.00671.50
11th Nov 2020 (Wed)651.00675.50645.00670.50
10th Nov 2020 (Tue)630.50655.00629.00634.00
9th Nov 2020 (Mon)613.00635.50593.00593.75
6th Nov 2020 (Fri)616.00619.50591.00593.75
5th Nov 2020 (Thu)618.50618.50598.50603.50
4th Nov 2020 (Wed)608.00619.00602.50617.75
3rd Nov 2020 (Tue)617.00623.50600.50602.50
2nd Nov 2020 (Mon)00.000.00601.00
2nd Nov 2020 (Mon)609.50613.00586.00611.75
30th Oct 2020 (Fri)592.50606.00587.00602.00

News about Clinigen (CLIN)

Clinigen reiterates guidance for 2021 revenue as virus impact continues

News - Thursday, November 26, 2020

Pharmaceutical company Clinigen reiterated its outlook for 2021 organic net reve......

Director Deals - Clinigen Group PLC (CLIN)

News - Thursday, October 29, 2020

Alan Boyd, Non Executive Director, bought 7,000 shares in the company on the 27t......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered