| Price | 480.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 479.00 |
| Sell | 477.00 |
| Buy / Sell CLG Shares | |
| Last Trade: | Buy 1,696 at 480.00p |
| Day's Volume: | 83,758 |
| Last Close: | 467.50p |
| Open: | 470.00p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 468.50p - 482.50p |
| 52wk Range: | 130.00p - 527.00p |
| Market Capitalisation: | £488m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,696 | 480.00 | Ordinary | 17:38:33 - 22-Oct-20 |
| Buy* | 7 | 478.285 | Ordinary | 17:11:51 - 22-Oct-20 |
| Sell* | 2,092 | 476.617 | Ordinary | 16:59:57 - 22-Oct-20 |
| Buy* | 23,842 | 480.00 | Automatic Execution | 16:36:52 - 22-Oct-20 |
| Buy* | 9,651 | 480.00 | Uncrossing Trade | 16:35:07 - 22-Oct-20 |
| Buy* | 10 | 479.00 | Automatic Execution | 16:29:56 - 22-Oct-20 |
| Buy* | 9 | 479.00 | Automatic Execution | 16:29:56 - 22-Oct-20 |
| Buy* | 14 | 479.00 | Automatic Execution | 16:29:56 - 22-Oct-20 |
| Buy* | 159 | 479.00 | Automatic Execution | 16:29:54 - 22-Oct-20 |
| Sell* | 3 | 477.50 | Automatic Execution | 16:29:46 - 22-Oct-20 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 477.50 | 478.50 | 464.50 | 468.25 | |
| 20th Oct 2020 (Tue) | 500.00 | 504.00 | 466.50 | 468.25 | |
| 19th Oct 2020 (Mon) | 520.00 | 520.00 | 490.00 | 492.75 | |
| 16th Oct 2020 (Fri) | 516.00 | 519.00 | 500.00 | 504.00 | |
| 15th Oct 2020 (Thu) | 514.00 | 515.00 | 497.50 | 513.50 | |
| 14th Oct 2020 (Wed) | 516.00 | 519.00 | 513.00 | 513.50 | |
| 13th Oct 2020 (Tue) | 518.00 | 523.00 | 513.00 | 514.50 | |
| 12th Oct 2020 (Mon) | 508.00 | 518.00 | 508.00 | 512.00 | |
| 9th Oct 2020 (Fri) | 502.00 | 510.00 | 500.00 | 506.50 | |
| 8th Oct 2020 (Thu) | 500.00 | 508.00 | 500.00 | 506.50 | |
| 7th Oct 2020 (Wed) | 495.00 | 503.00 | 491.00 | 501.00 | |
| 6th Oct 2020 (Tue) | 480.00 | 495.00 | 480.00 | 493.25 | |
| 5th Oct 2020 (Mon) | 480.00 | 485.00 | 474.00 | 481.25 | |
| 2nd Oct 2020 (Fri) | 470.00 | 479.50 | 462.50 | 474.75 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 495.00 | |
| 1st Oct 2020 (Thu) | 482.00 | 508.00 | 473.50 | 475.25 | |
| 30th Sep 2020 (Wed) | 478.00 | 527.00 | 466.50 | 477.50 | |
| 29th Sep 2020 (Tue) | 480.00 | 480.00 | 464.00 | 478.25 | |
| 28th Sep 2020 (Mon) | 466.00 | 480.00 | 457.00 | 478.25 | |
| 25th Sep 2020 (Fri) | 480.00 | 480.00 | 450.00 | 460.00 | |
| 24th Sep 2020 (Thu) | 441.50 | 480.00 | 437.50 | 433.75 | |
| 23rd Sep 2020 (Wed) | 435.00 | 447.50 | 427.00 | 433.75 | |
News - Monday, August 24, 2020
Logistics solutions company Clipper Logistics upgraded its expectations followin......
News - Tuesday, June 02, 2020
Logistics solutions provider Clipper Logistics said annual performance was broad......
