| Price | 837.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 839.00 |
| Sell | 836.00 |
| Buy / Sell CLG Shares | |
| Last Trade: | Sell 148 at 837.00p |
| Day's Volume: | 13,097 |
| Last Close: | 825.00p |
| Open: | 819.00p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 819.00p - 839.00p |
| 52wk Range: | 322.50p - 880.00p |
| Market Capitalisation: | £852m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 837.00 | Automatic Execution | 15:12:07 - 28-Jul-21 |
| Sell* | 152 | 837.00 | Automatic Execution | 15:12:07 - 28-Jul-21 |
| Sell* | 11 | 836.00 | Automatic Execution | 15:08:46 - 28-Jul-21 |
| Sell* | 287 | 836.00 | Automatic Execution | 15:08:45 - 28-Jul-21 |
| Buy* | 5 | 832.86 | Ordinary | 14:44:02 - 28-Jul-21 |
| Buy* | 5 | 832.86 | Ordinary | 14:44:02 - 28-Jul-21 |
| Buy* | 50 | 833.00 | Automatic Execution | 14:33:30 - 28-Jul-21 |
| Buy* | 61 | 833.00 | Automatic Execution | 14:33:30 - 28-Jul-21 |
| Buy* | 50 | 833.00 | Automatic Execution | 14:33:30 - 28-Jul-21 |
| Buy* | 61 | 833.00 | Automatic Execution | 14:33:30 - 28-Jul-21 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 833.00 | 833.00 | 817.00 | 823.00 | |
| 26th Jul 2021 (Mon) | 832.00 | 840.00 | 823.00 | 836.00 | |
| 23rd Jul 2021 (Fri) | 825.00 | 837.00 | 825.00 | 832.50 | |
| 22nd Jul 2021 (Thu) | 836.00 | 836.00 | 815.00 | 819.50 | |
| 21st Jul 2021 (Wed) | 816.00 | 824.00 | 810.00 | 812.50 | |
| 20th Jul 2021 (Tue) | 817.00 | 822.00 | 790.00 | 807.00 | |
| 19th Jul 2021 (Mon) | 834.00 | 835.00 | 797.00 | 807.00 | |
| 16th Jul 2021 (Fri) | 851.00 | 853.00 | 828.00 | 832.50 | |
| 15th Jul 2021 (Thu) | 873.00 | 873.00 | 850.00 | 855.00 | |
| 14th Jul 2021 (Wed) | 853.00 | 866.00 | 846.00 | 857.50 | |
| 13th Jul 2021 (Tue) | 854.00 | 865.00 | 852.00 | 861.50 | |
| 12th Jul 2021 (Mon) | 875.00 | 875.00 | 850.00 | 860.50 | |
| 9th Jul 2021 (Fri) | 850.00 | 870.00 | 840.00 | 856.00 | |
| 8th Jul 2021 (Thu) | 880.00 | 880.00 | 859.00 | 860.00 | |
| 7th Jul 2021 (Wed) | 880.00 | 880.00 | 864.00 | 875.00 | |
| 6th Jul 2021 (Tue) | 879.00 | 879.00 | 852.00 | 865.50 | |
| 5th Jul 2021 (Mon) | 845.00 | 873.00 | 843.00 | 868.00 | |
| 2nd Jul 2021 (Fri) | 819.00 | 850.00 | 816.00 | 846.00 | |
| 1st Jul 2021 (Thu) | 783.00 | 827.00 | 772.00 | 824.00 | |
| 30th Jun 2021 (Wed) | 774.00 | 807.00 | 774.00 | 805.00 | |
| 29th Jun 2021 (Tue) | 813.00 | 820.00 | 794.00 | 793.00 | |
News - Thursday, February 25, 2021
Clipper Logistics updated its full-year guidance after winning two new contracts......
News - Thursday, January 21, 2021
Logistics solutions company Clipper Logistics said it had entered into a five-ye......
