Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 839.00
Sell 836.00
Buy / Sell CLG Shares
Sponsored Financial Content
Last Trade: Sell 148 at 837.00p
Day's Volume: 13,097
Last Close: 825.00p
Open: 819.00p
ISIN: GB00BMMV6B79
Day's Range 819.00p - 839.00p
52wk Range: 322.50p - 880.00p
Market Capitalisation: £852m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*148837.00Automatic Execution
15:12:07 - 28-Jul-21
Sell*152837.00Automatic Execution
15:12:07 - 28-Jul-21
Sell*11836.00Automatic Execution
15:08:46 - 28-Jul-21
Sell*287836.00Automatic Execution
15:08:45 - 28-Jul-21
Buy*5832.86Ordinary
14:44:02 - 28-Jul-21
Buy*5832.86Ordinary
14:44:02 - 28-Jul-21
Buy*50833.00Automatic Execution
14:33:30 - 28-Jul-21
Buy*61833.00Automatic Execution
14:33:30 - 28-Jul-21
Buy*50833.00Automatic Execution
14:33:30 - 28-Jul-21
Buy*61833.00Automatic Execution
14:33:30 - 28-Jul-21

Share Price History for Clipper

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)833.00833.00817.00823.00
26th Jul 2021 (Mon)832.00840.00823.00836.00
23rd Jul 2021 (Fri)825.00837.00825.00832.50
22nd Jul 2021 (Thu)836.00836.00815.00819.50
21st Jul 2021 (Wed)816.00824.00810.00812.50
20th Jul 2021 (Tue)817.00822.00790.00807.00
19th Jul 2021 (Mon)834.00835.00797.00807.00
16th Jul 2021 (Fri)851.00853.00828.00832.50
15th Jul 2021 (Thu)873.00873.00850.00855.00
14th Jul 2021 (Wed)853.00866.00846.00857.50
13th Jul 2021 (Tue)854.00865.00852.00861.50
12th Jul 2021 (Mon)875.00875.00850.00860.50
9th Jul 2021 (Fri)850.00870.00840.00856.00
8th Jul 2021 (Thu)880.00880.00859.00860.00
7th Jul 2021 (Wed)880.00880.00864.00875.00
6th Jul 2021 (Tue)879.00879.00852.00865.50
5th Jul 2021 (Mon)845.00873.00843.00868.00
2nd Jul 2021 (Fri)819.00850.00816.00846.00
1st Jul 2021 (Thu)783.00827.00772.00824.00
30th Jun 2021 (Wed)774.00807.00774.00805.00
29th Jun 2021 (Tue)813.00820.00794.00793.00

News about Clipper (CLG)

Clipper Logistics lifts guidance on boost from two contracts wins

News - Thursday, February 25, 2021

Clipper Logistics updated its full-year guidance after winning two new contracts......

Clipper Logistics signs contract with Farfetch to provide e-fulfilment, returns management

News - Thursday, January 21, 2021

Logistics solutions company Clipper Logistics said it had entered into a five-ye......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered