| Price | 660.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 662.00 |
| Sell | 659.00 |
| Buy / Sell CLG Shares | |
| Last Trade: | Sell 25,425 at 660.00p |
| Day's Volume: | 614,242 |
| Last Close: | 671.00p |
| Open: | 668.00p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 654.00p - 679.00p |
| 52wk Range: | 192.40p - 696.00p |
| Market Capitalisation: | £672m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,425 | 660.00 | Automatic Execution | 16:39:45 - 13-Apr-21 |
| Sell* | 169 | 660.00 | Automatic Execution | 16:39:02 - 13-Apr-21 |
| Sell* | 339 | 660.00 | Automatic Execution | 16:39:02 - 13-Apr-21 |
| Sell* | 1,017 | 660.00 | Automatic Execution | 16:39:02 - 13-Apr-21 |
| Sell* | 3,050 | 660.00 | Automatic Execution | 16:39:02 - 13-Apr-21 |
| Sell* | 425 | 660.00 | Automatic Execution | 16:38:22 - 13-Apr-21 |
| Sell* | 35,000 | 660.00 | Automatic Execution | 16:38:18 - 13-Apr-21 |
| Sell* | 50,765 | 660.00 | Uncrossing Trade | 16:35:28 - 13-Apr-21 |
| Buy* | 4 | 662.00 | Automatic Execution | 16:29:59 - 13-Apr-21 |
| Buy* | 30 | 662.00 | Automatic Execution | 16:29:57 - 13-Apr-21 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Apr 2021 (Mon) | 679.00 | 693.00 | 669.00 | 671.50 | |
| 9th Apr 2021 (Fri) | 650.00 | 696.00 | 638.00 | 681.00 | |
| 8th Apr 2021 (Thu) | 619.00 | 644.00 | 616.00 | 636.50 | |
| 7th Apr 2021 (Wed) | 620.00 | 625.00 | 615.00 | 622.00 | |
| 6th Apr 2021 (Tue) | 610.00 | 623.00 | 605.00 | 616.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 592.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 592.00 | |
| 1st Apr 2021 (Thu) | 586.00 | 597.00 | 586.00 | 592.00 | |
| 31st Mar 2021 (Wed) | 581.00 | 593.00 | 580.00 | 584.00 | |
| 30th Mar 2021 (Tue) | 580.00 | 600.00 | 580.00 | 598.50 | |
| 29th Mar 2021 (Mon) | 598.00 | 599.00 | 589.00 | 596.00 | |
| 26th Mar 2021 (Fri) | 600.00 | 600.00 | 595.00 | 596.00 | |
| 25th Mar 2021 (Thu) | 600.00 | 600.00 | 576.00 | 587.00 | |
| 24th Mar 2021 (Wed) | 590.00 | 593.00 | 585.00 | 587.00 | |
| 23rd Mar 2021 (Tue) | 600.00 | 604.00 | 586.00 | 592.00 | |
| 22nd Mar 2021 (Mon) | 590.00 | 600.00 | 579.00 | 599.00 | |
| 19th Mar 2021 (Fri) | 587.00 | 590.00 | 562.00 | 577.50 | |
| 18th Mar 2021 (Thu) | 603.00 | 603.00 | 588.00 | 590.50 | |
| 17th Mar 2021 (Wed) | 588.00 | 597.00 | 587.00 | 594.50 | |
| 16th Mar 2021 (Tue) | 580.00 | 602.00 | 580.00 | 589.50 | |
| 15th Mar 2021 (Mon) | 587.00 | 604.00 | 587.00 | 599.50 | |
News - Thursday, February 25, 2021
Clipper Logistics updated its full-year guidance after winning two new contracts......
News - Thursday, January 21, 2021
Logistics solutions company Clipper Logistics said it had entered into a five-ye......
