| Price | 292.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 297.50 |
| Sell | 294.00 |
| Buy / Sell CLG Shares | |
| Last Trade: | Sell 140 at 292.00p |
| Day's Volume: | 1,673,191 |
| Last Close: | 289.00p |
| Open: | 306.00p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 290.50p - 310.50p |
| 52wk Range: | 130.00p - 310.50p |
| Market Capitalisation: | £297m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 292.00 | Uncrossing Trade | 16:35:19 - 02-Jun-20 |
| Sell* | 14 | 294.00 | Automatic Execution | 16:29:56 - 02-Jun-20 |
| Buy* | 114 | 297.50 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Buy* | 2 | 293.50 | Automatic Execution | 16:29:45 - 02-Jun-20 |
| Sell* | 30 | 292.00 | Automatic Execution | 16:29:15 - 02-Jun-20 |
| Sell* | 3 | 292.00 | Automatic Execution | 16:29:05 - 02-Jun-20 |
| Sell* | 351 | 292.00 | Automatic Execution | 16:29:00 - 02-Jun-20 |
| Sell* | 100 | 292.00 | Automatic Execution | 16:29:00 - 02-Jun-20 |
| Sell* | 211 | 290.50 | Automatic Execution | 16:27:18 - 02-Jun-20 |
| Sell* | 378 | 292.00 | Automatic Execution | 16:26:50 - 02-Jun-20 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 276.50 | 290.00 | 276.00 | 285.50 | |
| 29th May 2020 (Fri) | 289.50 | 289.50 | 277.50 | 279.50 | |
| 28th May 2020 (Thu) | 281.50 | 295.00 | 276.50 | 279.50 | |
| 27th May 2020 (Wed) | 289.00 | 292.50 | 276.00 | 279.25 | |
| 26th May 2020 (Tue) | 280.00 | 290.00 | 277.00 | 279.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 272.25 | |
| 22nd May 2020 (Fri) | 265.00 | 270.00 | 263.00 | 260.25 | |
| 21st May 2020 (Thu) | 252.00 | 265.00 | 252.00 | 260.25 | |
| 20th May 2020 (Wed) | 255.00 | 264.00 | 250.00 | 255.00 | |
| 19th May 2020 (Tue) | 230.50 | 267.50 | 230.50 | 263.50 | |
| 18th May 2020 (Mon) | 229.00 | 230.00 | 227.00 | 227.00 | |
| 15th May 2020 (Fri) | 210.00 | 229.00 | 210.00 | 227.00 | |
| 14th May 2020 (Thu) | 210.50 | 213.00 | 209.50 | 211.25 | |
| 13th May 2020 (Wed) | 225.00 | 225.00 | 209.00 | 217.25 | |
| 12th May 2020 (Tue) | 225.00 | 229.50 | 212.00 | 228.00 | |
| 11th May 2020 (Mon) | 225.00 | 225.00 | 213.00 | 223.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 218.50 | |
| 7th May 2020 (Thu) | 218.00 | 224.00 | 215.50 | 218.50 | |
| 6th May 2020 (Wed) | 204.50 | 226.50 | 204.50 | 215.25 | |
| 5th May 2020 (Tue) | 207.00 | 210.00 | 204.50 | 207.25 | |
| 4th May 2020 (Mon) | 210.50 | 211.00 | 204.00 | 206.75 | |
News - Tuesday, June 02, 2020
Logistics solutions provider Clipper Logistics said annual performance was broad......
News - Monday, January 13, 2020
Clipper Logistics said it won a five-year contract with lifestyle fashion brand ......
