Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 571.00
Sell 568.00
Buy / Sell CLG Shares
Sponsored Financial Content
Last Trade: Sell 187,562 at 565.678p
Day's Volume: 17,515,149
Last Close: 588.00p
Open: 578.00p
ISIN: GB00BMMV6B79
Day's Range 562.00p - 589.00p
52wk Range: 130.00p - 661.00p
Market Capitalisation: £583m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*187,562565.678Ordinary
17:43:24 - 15-Jan-21
Sell*70,000565.678Ordinary
17:24:20 - 15-Jan-21
Buy*130,000585.00Ordinary
Delayed publication
11:00:17 - 15-Jan-21
Sell*100,000565.00Ordinary
Delayed publication
09:54:01 - 15-Jan-21
Buy*103,573585.00Ordinary
Delayed publication
10:58:54 - 15-Jan-21
Buy*151,281580.00Ordinary
Delayed publication
12:25:50 - 15-Jan-21
Buy*48,473572.00Ordinary
Delayed publication
08:19:09 - 15-Jan-21
Buy*33,504585.00Ordinary
Delayed publication
10:35:15 - 15-Jan-21
Buy*189,194580.00Ordinary
Delayed publication
12:27:46 - 15-Jan-21
Buy*74573.029Ordinary
17:06:34 - 15-Jan-21

Share Price History for Clipper

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)618.00618.00584.00591.50
13th Jan 2021 (Wed)634.00634.00586.00593.50
12th Jan 2021 (Tue)649.00649.00626.00631.50
11th Jan 2021 (Mon)640.00661.00624.00645.50
8th Jan 2021 (Fri)629.00632.00610.00631.00
7th Jan 2021 (Thu)619.00649.00612.00630.00
6th Jan 2021 (Wed)592.00606.00583.00600.00
5th Jan 2021 (Tue)575.00590.00574.00589.00
4th Jan 2021 (Mon)580.00588.00571.00581.50
1st Jan 2021 (Fri)00.000.00580.00
31st Dec 2020 (Thu)599.00599.00566.00580.00
30th Dec 2020 (Wed)580.00593.00575.00576.50
29th Dec 2020 (Tue)578.00595.00577.00583.00
28th Dec 2020 (Mon)00.000.00576.00
25th Dec 2020 (Fri)00.000.00576.00
24th Dec 2020 (Thu)584.00584.00574.00576.00
23rd Dec 2020 (Wed)576.00585.00571.00574.00
22nd Dec 2020 (Tue)586.00586.00571.00572.50
21st Dec 2020 (Mon)580.00590.00560.00588.00
18th Dec 2020 (Fri)578.00588.00575.00577.00

News about Clipper (CLG)

Director Deals - Clipper Logistics PLC (CLG)

News - Monday, January 18, 2021

Steven Parkin, Chairman, sold 11,000,000 shares in the company on the 15th Janua......

Clipper Logistics hails jump in revenue on 'unprecedented levels' of demand over holiday period

News - Wednesday, January 06, 2021

Logistics company Clipper Logistics said revenue in its logistics business for t......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered