Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Clipper Share Price (CLG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	425.00on 20-04-2018 at 13:14:16
Change	14.00 3.41%
Buy	425.00
Sell	420.00
Buy / Sell CLG Shares

Last Trade:	Sell 25 at 421.00p
Day's Volume:	22,284
Last Close:	411.00p
Open:	415.00p
ISIN:	GB00BMMV6B79

Day's Range	415.00p - 425.00p
52wk Range:	335.00p - 494.00p
Market Capitalisation:	£427m
VWAP:	418.872p
Shares in Issue:	100m

Sector: Support Services

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clipper (CLG)
Sell*	25	421.00	Uncrossing Trade	12:12:00 - 20-Apr-18
Sell*	119	420.00	Automatic Execution	12:02:21 - 20-Apr-18
Buy*	1,687	421.00	Automatic Execution	11:58:12 - 20-Apr-18
Buy*	313	421.00		11:58:10 - 20-Apr-18
Sell*	380	420.00	Automatic Execution	11:43:19 - 20-Apr-18
Buy*	3,000	420.00	Automatic Execution	11:43:03 - 20-Apr-18
Buy*	779	419.00		11:38:53 - 20-Apr-18
Sell*	61	415.00	Automatic Execution	10:11:58 - 20-Apr-18
Buy*	221	419.00	Automatic Execution	09:35:35 - 20-Apr-18
Buy*	42	419.00	Automatic Execution	09:35:35 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Clipper
Time period: to Frequency:
6^th Apr 2018 (Fri)	365.00	371.00	360.00	358.00	147,146
5^th Apr 2018 (Thu)	357.00	365.00	350.00	355.00	50,231
4^th Apr 2018 (Wed)	360.00	368.00	355.00	0.00	122,100
3^rd Apr 2018 (Tue)	356.00	368.00	356.00	365.00	16,582
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	350.00	355.00	350.00	350.00	15,961
29^th Mar 2018 (Thu)	350.00	355.00	350.00	350.00	15,961
28^th Mar 2018 (Wed)	350.00	360.00	335.00	353.00	247,108
27^th Mar 2018 (Tue)	362.00	362.00	353.00	367.00	38,888
26^th Mar 2018 (Mon)	370.00	370.00	361.00	374.00	40,432
23^rd Mar 2018 (Fri)	382.00	382.00	360.00	386.00	462,528
22^nd Mar 2018 (Thu)	390.00	390.00	382.00	387.00	14,596
21^st Mar 2018 (Wed)	390.00	390.00	382.00	385.50	44,450
20^th Mar 2018 (Tue)	390.00	390.00	382.00	381.00	41,547

News about Clipper (CLG)

FTSE 100 Latest

Value7,359.00

Change30.08