| Price | 731.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 735.00 |
| Sell | 732.00 |
| Last Trade: | Buy 6,574 at 734.878p |
| Day's Volume: | 287,696 |
| Last Close: | 740.00p |
| Open: | 704.00p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 704.00p - 742.00p |
| 52wk Range: | 412.50p - 910.00p |
| Market Capitalisation: | £748m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,574 | 734.878 | Ordinary | 17:58:28 - 25-Oct-21 |
| Buy* | 292 | 737.421 | Ordinary | 17:22:41 - 25-Oct-21 |
| Sell* | 993 | 731.037 | Ordinary | 17:09:15 - 25-Oct-21 |
| Buy* | 1,473 | 734.807 | Ordinary | 17:04:23 - 25-Oct-21 |
| Sell* | 39,506 | 731.00 | Uncrossing Trade | 16:35:13 - 25-Oct-21 |
| Sell* | 149 | 732.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Sell* | 253 | 733.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 1 | 735.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 79 | 734.00 | Automatic Execution | 16:28:45 - 25-Oct-21 |
| Unknown* | 104 | 734.00 | Automatic Execution | 16:28:45 - 25-Oct-21 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 739.00 | 742.00 | 723.00 | 738.50 | |
| 21st Oct 2021 (Thu) | 713.00 | 732.00 | 709.00 | 726.00 | |
| 20th Oct 2021 (Wed) | 700.00 | 717.00 | 699.00 | 714.50 | |
| 19th Oct 2021 (Tue) | 704.00 | 711.00 | 698.00 | 701.00 | |
| 18th Oct 2021 (Mon) | 729.00 | 729.00 | 681.00 | 705.00 | |
| 15th Oct 2021 (Fri) | 700.00 | 711.00 | 687.00 | 698.50 | |
| 14th Oct 2021 (Thu) | 691.00 | 705.00 | 674.00 | 703.50 | |
| 13th Oct 2021 (Wed) | 670.00 | 696.00 | 664.00 | 687.00 | |
| 12th Oct 2021 (Tue) | 636.00 | 685.00 | 630.00 | 684.00 | |
| 11th Oct 2021 (Mon) | 651.00 | 660.00 | 634.00 | 645.00 | |
| 8th Oct 2021 (Fri) | 650.00 | 673.00 | 650.00 | 660.00 | |
| 7th Oct 2021 (Thu) | 694.00 | 694.00 | 660.00 | 669.00 | |
| 6th Oct 2021 (Wed) | 736.00 | 736.00 | 676.00 | 679.00 | |
| 5th Oct 2021 (Tue) | 706.00 | 713.00 | 692.00 | 706.50 | |
| 4th Oct 2021 (Mon) | 717.00 | 725.00 | 695.00 | 706.00 | |
| 1st Oct 2021 (Fri) | 719.00 | 728.00 | 706.00 | 716.50 | |
| 30th Sep 2021 (Thu) | 770.00 | 772.00 | 722.00 | 725.50 | |
| 29th Sep 2021 (Wed) | 760.00 | 777.00 | 743.00 | 768.50 | |
| 28th Sep 2021 (Tue) | 800.00 | 800.00 | 753.00 | 812.00 | |
| 27th Sep 2021 (Mon) | 825.00 | 825.00 | 799.00 | 812.00 | |
News - Monday, September 13, 2021
David Hodkin, Financial Director, sold post-exercise 4,740 shares in the company......
News - Monday, September 13, 2021
David Hodkin, Financial Director, sold 12,820 shares in the company on the 9th S......
