Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 660.00on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 662.00
Sell 659.00
Buy / Sell CLG Shares
Sponsored Financial Content
Last Trade: Sell 25,425 at 660.00p
Day's Volume: 614,242
Last Close: 671.00p
Open: 668.00p
ISIN: GB00BMMV6B79
Day's Range 654.00p - 679.00p
52wk Range: 192.40p - 696.00p
Market Capitalisation: £672m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,425660.00Automatic Execution
16:39:45 - 13-Apr-21
Sell*169660.00Automatic Execution
16:39:02 - 13-Apr-21
Sell*339660.00Automatic Execution
16:39:02 - 13-Apr-21
Sell*1,017660.00Automatic Execution
16:39:02 - 13-Apr-21
Sell*3,050660.00Automatic Execution
16:39:02 - 13-Apr-21
Sell*425660.00Automatic Execution
16:38:22 - 13-Apr-21
Sell*35,000660.00Automatic Execution
16:38:18 - 13-Apr-21
Sell*50,765660.00Uncrossing Trade
16:35:28 - 13-Apr-21
Buy*4662.00Automatic Execution
16:29:59 - 13-Apr-21
Buy*30662.00Automatic Execution
16:29:57 - 13-Apr-21

Share Price History for Clipper

Time period:
to
Date Open High Low Close
12th Apr 2021 (Mon)679.00693.00669.00671.50
9th Apr 2021 (Fri)650.00696.00638.00681.00
8th Apr 2021 (Thu)619.00644.00616.00636.50
7th Apr 2021 (Wed)620.00625.00615.00622.00
6th Apr 2021 (Tue)610.00623.00605.00616.50
5th Apr 2021 (Mon)00.000.00592.00
2nd Apr 2021 (Fri)00.000.00592.00
1st Apr 2021 (Thu)586.00597.00586.00592.00
31st Mar 2021 (Wed)581.00593.00580.00584.00
30th Mar 2021 (Tue)580.00600.00580.00598.50
29th Mar 2021 (Mon)598.00599.00589.00596.00
26th Mar 2021 (Fri)600.00600.00595.00596.00
25th Mar 2021 (Thu)600.00600.00576.00587.00
24th Mar 2021 (Wed)590.00593.00585.00587.00
23rd Mar 2021 (Tue)600.00604.00586.00592.00
22nd Mar 2021 (Mon)590.00600.00579.00599.00
19th Mar 2021 (Fri)587.00590.00562.00577.50
18th Mar 2021 (Thu)603.00603.00588.00590.50
17th Mar 2021 (Wed)588.00597.00587.00594.50
16th Mar 2021 (Tue)580.00602.00580.00589.50
15th Mar 2021 (Mon)587.00604.00587.00599.50

News about Clipper (CLG)

Clipper Logistics lifts guidance on boost from two contracts wins

News - Thursday, February 25, 2021

Clipper Logistics updated its full-year guidance after winning two new contracts......

Clipper Logistics signs contract with Farfetch to provide e-fulfilment, returns management

News - Thursday, January 21, 2021

Logistics solutions company Clipper Logistics said it had entered into a five-ye......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered