| Price | 351.00on 06-08-2020 at 10:21:42 |
|---|---|
| Change | -0.50 -0.14% |
| Buy | 356.00 |
| Sell | 349.00 |
| Buy / Sell CLG Shares | |
| Last Trade: | Buy 136 at 355.16p |
| Day's Volume: | 5,253 |
| Last Close: | 351.50p |
| Open: | 356.50p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 351.00p - 358.00p |
| 52wk Range: | 130.00p - 360.00p |
| Market Capitalisation: | £357m |
| VWAP: | 353.639p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 355.16 | Ordinary | 10:13:19 - 06-Aug-20 |
| Buy* | 40 | 356.00 | Ordinary Cross at same price | 10:08:36 - 06-Aug-20 |
| Buy* | 136 | 355.16 | Ordinary | 09:42:39 - 06-Aug-20 |
| Sell* | 13 | 351.66 | Ordinary | 09:34:20 - 06-Aug-20 |
| Buy* | 165 | 354.25 | Ordinary | 09:27:54 - 06-Aug-20 |
| Buy* | 6 | 355.00 | Ordinary Cross at same price | 09:26:37 - 06-Aug-20 |
| Buy* | 155 | 351.00 | Automatic Execution | 09:25:52 - 06-Aug-20 |
| Buy* | 7 | 355.00 | Ordinary Cross at same price | 09:01:14 - 06-Aug-20 |
| Buy* | 270 | 355.00 | Ordinary | 09:00:08 - 06-Aug-20 |
| Sell* | 1,379 | 349.36 | Ordinary | 08:49:20 - 06-Aug-20 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 344.00 | 359.00 | 344.00 | 345.75 | |
| 3rd Aug 2020 (Mon) | 324.50 | 342.00 | 322.50 | 338.25 | |
| 31st Jul 2020 (Fri) | 326.00 | 337.00 | 325.00 | 332.25 | |
| 30th Jul 2020 (Thu) | 338.50 | 338.50 | 326.00 | 334.75 | |
| 29th Jul 2020 (Wed) | 336.00 | 338.50 | 330.00 | 334.75 | |
| 28th Jul 2020 (Tue) | 338.50 | 338.50 | 329.00 | 331.00 | |
| 27th Jul 2020 (Mon) | 325.00 | 338.00 | 325.00 | 332.75 | |
| 24th Jul 2020 (Fri) | 317.00 | 335.00 | 315.00 | 327.50 | |
| 23rd Jul 2020 (Thu) | 325.50 | 336.00 | 320.00 | 328.75 | |
| 22nd Jul 2020 (Wed) | 326.00 | 336.50 | 326.00 | 329.25 | |
| 21st Jul 2020 (Tue) | 324.50 | 340.00 | 324.50 | 331.25 | |
| 20th Jul 2020 (Mon) | 320.00 | 336.50 | 320.00 | 328.25 | |
| 17th Jul 2020 (Fri) | 330.50 | 338.00 | 320.00 | 328.25 | |
| 16th Jul 2020 (Thu) | 330.00 | 335.50 | 330.00 | 333.50 | |
| 15th Jul 2020 (Wed) | 334.00 | 340.00 | 330.00 | 333.00 | |
| 14th Jul 2020 (Tue) | 336.00 | 336.00 | 320.50 | 327.50 | |
| 13th Jul 2020 (Mon) | 327.00 | 339.50 | 327.00 | 334.00 | |
| 10th Jul 2020 (Fri) | 332.00 | 339.50 | 321.50 | 334.25 | |
| 9th Jul 2020 (Thu) | 335.00 | 337.50 | 324.00 | 332.50 | |
| 8th Jul 2020 (Wed) | 335.00 | 339.50 | 320.00 | 325.25 | |
| 7th Jul 2020 (Tue) | 339.50 | 340.00 | 327.50 | 330.75 | |
| 6th Jul 2020 (Mon) | 309.50 | 340.00 | 309.50 | 328.50 | |
News - Tuesday, June 02, 2020
Logistics solutions provider Clipper Logistics said annual performance was broad......
News - Monday, January 13, 2020
Clipper Logistics said it won a five-year contract with lifestyle fashion brand ......
