Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 731.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 735.00
Sell 732.00
Sponsored Financial Content
Last Trade: Buy 6,574 at 734.878p
Day's Volume: 287,696
Last Close: 740.00p
Open: 704.00p
ISIN: GB00BMMV6B79
Day's Range 704.00p - 742.00p
52wk Range: 412.50p - 910.00p
Market Capitalisation: £748m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,574734.878Ordinary
17:58:28 - 25-Oct-21
Buy*292737.421Ordinary
17:22:41 - 25-Oct-21
Sell*993731.037Ordinary
17:09:15 - 25-Oct-21
Buy*1,473734.807Ordinary
17:04:23 - 25-Oct-21
Sell*39,506731.00Uncrossing Trade
16:35:13 - 25-Oct-21
Sell*149732.00Automatic Execution
16:29:55 - 25-Oct-21
Sell*253733.00Automatic Execution
16:29:55 - 25-Oct-21
Buy*1735.00Automatic Execution
16:29:55 - 25-Oct-21
Buy*79734.00Automatic Execution
16:28:45 - 25-Oct-21
Unknown*104734.00Automatic Execution
16:28:45 - 25-Oct-21

Share Price History for Clipper

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)739.00742.00723.00738.50
21st Oct 2021 (Thu)713.00732.00709.00726.00
20th Oct 2021 (Wed)700.00717.00699.00714.50
19th Oct 2021 (Tue)704.00711.00698.00701.00
18th Oct 2021 (Mon)729.00729.00681.00705.00
15th Oct 2021 (Fri)700.00711.00687.00698.50
14th Oct 2021 (Thu)691.00705.00674.00703.50
13th Oct 2021 (Wed)670.00696.00664.00687.00
12th Oct 2021 (Tue)636.00685.00630.00684.00
11th Oct 2021 (Mon)651.00660.00634.00645.00
8th Oct 2021 (Fri)650.00673.00650.00660.00
7th Oct 2021 (Thu)694.00694.00660.00669.00
6th Oct 2021 (Wed)736.00736.00676.00679.00
5th Oct 2021 (Tue)706.00713.00692.00706.50
4th Oct 2021 (Mon)717.00725.00695.00706.00
1st Oct 2021 (Fri)719.00728.00706.00716.50
30th Sep 2021 (Thu)770.00772.00722.00725.50
29th Sep 2021 (Wed)760.00777.00743.00768.50
28th Sep 2021 (Tue)800.00800.00753.00812.00
27th Sep 2021 (Mon)825.00825.00799.00812.00

News about Clipper (CLG)

Director Deals - (CLG)

News - Monday, September 13, 2021

David Hodkin, Financial Director, sold post-exercise 4,740 shares in the company......

Director Deals - (CLG)

News - Monday, September 13, 2021

David Hodkin, Financial Director, sold 12,820 shares in the company on the 9th S......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered