| Price | 573.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 571.00 |
| Sell | 568.00 |
| Buy / Sell CLG Shares | |
| Last Trade: | Sell 187,562 at 565.678p |
| Day's Volume: | 17,515,149 |
| Last Close: | 588.00p |
| Open: | 578.00p |
| ISIN: | GB00BMMV6B79 |
| Day's Range | 562.00p - 589.00p |
| 52wk Range: | 130.00p - 661.00p |
| Market Capitalisation: | £583m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Clipper (CLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187,562 | 565.678 | Ordinary | 17:43:24 - 15-Jan-21 |
| Sell* | 70,000 | 565.678 | Ordinary | 17:24:20 - 15-Jan-21 |
| Buy* | 130,000 | 585.00 | Ordinary Delayed publication | 11:00:17 - 15-Jan-21 |
| Sell* | 100,000 | 565.00 | Ordinary Delayed publication | 09:54:01 - 15-Jan-21 |
| Buy* | 103,573 | 585.00 | Ordinary Delayed publication | 10:58:54 - 15-Jan-21 |
| Buy* | 151,281 | 580.00 | Ordinary Delayed publication | 12:25:50 - 15-Jan-21 |
| Buy* | 48,473 | 572.00 | Ordinary Delayed publication | 08:19:09 - 15-Jan-21 |
| Buy* | 33,504 | 585.00 | Ordinary Delayed publication | 10:35:15 - 15-Jan-21 |
| Buy* | 189,194 | 580.00 | Ordinary Delayed publication | 12:27:46 - 15-Jan-21 |
| Buy* | 74 | 573.029 | Ordinary | 17:06:34 - 15-Jan-21 |
Share Price History for Clipper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 618.00 | 618.00 | 584.00 | 591.50 | |
| 13th Jan 2021 (Wed) | 634.00 | 634.00 | 586.00 | 593.50 | |
| 12th Jan 2021 (Tue) | 649.00 | 649.00 | 626.00 | 631.50 | |
| 11th Jan 2021 (Mon) | 640.00 | 661.00 | 624.00 | 645.50 | |
| 8th Jan 2021 (Fri) | 629.00 | 632.00 | 610.00 | 631.00 | |
| 7th Jan 2021 (Thu) | 619.00 | 649.00 | 612.00 | 630.00 | |
| 6th Jan 2021 (Wed) | 592.00 | 606.00 | 583.00 | 600.00 | |
| 5th Jan 2021 (Tue) | 575.00 | 590.00 | 574.00 | 589.00 | |
| 4th Jan 2021 (Mon) | 580.00 | 588.00 | 571.00 | 581.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 580.00 | |
| 31st Dec 2020 (Thu) | 599.00 | 599.00 | 566.00 | 580.00 | |
| 30th Dec 2020 (Wed) | 580.00 | 593.00 | 575.00 | 576.50 | |
| 29th Dec 2020 (Tue) | 578.00 | 595.00 | 577.00 | 583.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 576.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 576.00 | |
| 24th Dec 2020 (Thu) | 584.00 | 584.00 | 574.00 | 576.00 | |
| 23rd Dec 2020 (Wed) | 576.00 | 585.00 | 571.00 | 574.00 | |
| 22nd Dec 2020 (Tue) | 586.00 | 586.00 | 571.00 | 572.50 | |
| 21st Dec 2020 (Mon) | 580.00 | 590.00 | 560.00 | 588.00 | |
| 18th Dec 2020 (Fri) | 578.00 | 588.00 | 575.00 | 577.00 | |
News - Monday, January 18, 2021
Steven Parkin, Chairman, sold 11,000,000 shares in the company on the 15th Janua......
News - Wednesday, January 06, 2021
Logistics company Clipper Logistics said revenue in its logistics business for t......
