Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 425.00on 20-04-2018 at 13:14:16
Change 14.00 3.41%
Buy 425.00
Sell 420.00
Buy / Sell CLG Shares
Last Trade: Sell 25 at 421.00p
Day's Volume: 22,284
Last Close: 411.00p
Open: 415.00p
ISIN: GB00BMMV6B79
Day's Range 415.00p - 425.00p
52wk Range: 335.00p - 494.00p
Market Capitalisation: £427m
VWAP: 418.872p
Shares in Issue: 100m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25421.00Uncrossing Trade
12:12:00 - 20-Apr-18
Sell*119420.00Automatic Execution
12:02:21 - 20-Apr-18
Buy*1,687421.00Automatic Execution
11:58:12 - 20-Apr-18
Buy*313421.0011:58:10 - 20-Apr-18
Sell*380420.00Automatic Execution
11:43:19 - 20-Apr-18
Buy*3,000420.00Automatic Execution
11:43:03 - 20-Apr-18
Buy*779419.0011:38:53 - 20-Apr-18
Sell*61415.00Automatic Execution
10:11:58 - 20-Apr-18
Buy*221419.00Automatic Execution
09:35:35 - 20-Apr-18
Buy*42419.00Automatic Execution
09:35:35 - 20-Apr-18

Share Price History for Clipper

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)365.00371.00360.00358.00147,146
5th Apr 2018 (Thu)357.00365.00350.00355.0050,231
4th Apr 2018 (Wed)360.00368.00355.000.00122,100
3rd Apr 2018 (Tue)356.00368.00356.00365.0016,582
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)350.00355.00350.00350.0015,961
29th Mar 2018 (Thu)350.00355.00350.00350.0015,961
28th Mar 2018 (Wed)350.00360.00335.00353.00247,108
27th Mar 2018 (Tue)362.00362.00353.00367.0038,888
26th Mar 2018 (Mon)370.00370.00361.00374.0040,432
23rd Mar 2018 (Fri)382.00382.00360.00386.00462,528
22nd Mar 2018 (Thu)390.00390.00382.00387.0014,596
21st Mar 2018 (Wed)390.00390.00382.00385.5044,450
20th Mar 2018 (Tue)390.00390.00382.00381.0041,547

News about Clipper (CLG)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered