Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 480.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 479.00
Sell 477.00
Buy / Sell CLG Shares
Sponsored Financial Content
Last Trade: Buy 1,696 at 480.00p
Day's Volume: 83,758
Last Close: 467.50p
Open: 470.00p
ISIN: GB00BMMV6B79
Day's Range 468.50p - 482.50p
52wk Range: 130.00p - 527.00p
Market Capitalisation: £488m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,696480.00Ordinary
17:38:33 - 22-Oct-20
Buy*7478.285Ordinary
17:11:51 - 22-Oct-20
Sell*2,092476.617Ordinary
16:59:57 - 22-Oct-20
Buy*23,842480.00Automatic Execution
16:36:52 - 22-Oct-20
Buy*9,651480.00Uncrossing Trade
16:35:07 - 22-Oct-20
Buy*10479.00Automatic Execution
16:29:56 - 22-Oct-20
Buy*9479.00Automatic Execution
16:29:56 - 22-Oct-20
Buy*14479.00Automatic Execution
16:29:56 - 22-Oct-20
Buy*159479.00Automatic Execution
16:29:54 - 22-Oct-20
Sell*3477.50Automatic Execution
16:29:46 - 22-Oct-20

Share Price History for Clipper

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)477.50478.50464.50468.25
20th Oct 2020 (Tue)500.00504.00466.50468.25
19th Oct 2020 (Mon)520.00520.00490.00492.75
16th Oct 2020 (Fri)516.00519.00500.00504.00
15th Oct 2020 (Thu)514.00515.00497.50513.50
14th Oct 2020 (Wed)516.00519.00513.00513.50
13th Oct 2020 (Tue)518.00523.00513.00514.50
12th Oct 2020 (Mon)508.00518.00508.00512.00
9th Oct 2020 (Fri)502.00510.00500.00506.50
8th Oct 2020 (Thu)500.00508.00500.00506.50
7th Oct 2020 (Wed)495.00503.00491.00501.00
6th Oct 2020 (Tue)480.00495.00480.00493.25
5th Oct 2020 (Mon)480.00485.00474.00481.25
2nd Oct 2020 (Fri)470.00479.50462.50474.75
1st Oct 2020 (Thu)00.000.00495.00
1st Oct 2020 (Thu)482.00508.00473.50475.25
30th Sep 2020 (Wed)478.00527.00466.50477.50
29th Sep 2020 (Tue)480.00480.00464.00478.25
28th Sep 2020 (Mon)466.00480.00457.00478.25
25th Sep 2020 (Fri)480.00480.00450.00460.00
24th Sep 2020 (Thu)441.50480.00437.50433.75
23rd Sep 2020 (Wed)435.00447.50427.00433.75

News about Clipper (CLG)

Clipper Logistics lifts outlook on 'very positive' start to year

News - Monday, August 24, 2020

Logistics solutions company Clipper Logistics upgraded its expectations followin......

Clipper Logistics annual performance meets expectations; sees boost from rising online sales

News - Tuesday, June 02, 2020

Logistics solutions provider Clipper Logistics said annual performance was broad......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered