Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 351.00on 06-08-2020 at 10:21:42
Change -0.50 -0.14%
Buy 356.00
Sell 349.00
Buy / Sell CLG Shares
Sponsored Financial Content
Last Trade: Buy 136 at 355.16p
Day's Volume: 5,253
Last Close: 351.50p
Open: 356.50p
ISIN: GB00BMMV6B79
Day's Range 351.00p - 358.00p
52wk Range: 130.00p - 360.00p
Market Capitalisation: £357m
VWAP: 353.639p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*136355.16Ordinary
10:13:19 - 06-Aug-20
Buy*40356.00Ordinary
Cross at same price
10:08:36 - 06-Aug-20
Buy*136355.16Ordinary
09:42:39 - 06-Aug-20
Sell*13351.66Ordinary
09:34:20 - 06-Aug-20
Buy*165354.25Ordinary
09:27:54 - 06-Aug-20
Buy*6355.00Ordinary
Cross at same price
09:26:37 - 06-Aug-20
Buy*155351.00Automatic Execution
09:25:52 - 06-Aug-20
Buy*7355.00Ordinary
Cross at same price
09:01:14 - 06-Aug-20
Buy*270355.00Ordinary
09:00:08 - 06-Aug-20
Sell*1,379349.36Ordinary
08:49:20 - 06-Aug-20

Share Price History for Clipper

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)344.00359.00344.00345.75
3rd Aug 2020 (Mon)324.50342.00322.50338.25
31st Jul 2020 (Fri)326.00337.00325.00332.25
30th Jul 2020 (Thu)338.50338.50326.00334.75
29th Jul 2020 (Wed)336.00338.50330.00334.75
28th Jul 2020 (Tue)338.50338.50329.00331.00
27th Jul 2020 (Mon)325.00338.00325.00332.75
24th Jul 2020 (Fri)317.00335.00315.00327.50
23rd Jul 2020 (Thu)325.50336.00320.00328.75
22nd Jul 2020 (Wed)326.00336.50326.00329.25
21st Jul 2020 (Tue)324.50340.00324.50331.25
20th Jul 2020 (Mon)320.00336.50320.00328.25
17th Jul 2020 (Fri)330.50338.00320.00328.25
16th Jul 2020 (Thu)330.00335.50330.00333.50
15th Jul 2020 (Wed)334.00340.00330.00333.00
14th Jul 2020 (Tue)336.00336.00320.50327.50
13th Jul 2020 (Mon)327.00339.50327.00334.00
10th Jul 2020 (Fri)332.00339.50321.50334.25
9th Jul 2020 (Thu)335.00337.50324.00332.50
8th Jul 2020 (Wed)335.00339.50320.00325.25
7th Jul 2020 (Tue)339.50340.00327.50330.75
6th Jul 2020 (Mon)309.50340.00309.50328.50

News about Clipper (CLG)

Clipper Logistics annual performance meets expectations; sees boost from rising online sales

News - Tuesday, June 02, 2020

Logistics solutions provider Clipper Logistics said annual performance was broad......

Clipper Logistics wins five-year contract with Joules

News - Monday, January 13, 2020

Clipper Logistics said it won a five-year contract with lifestyle fashion brand ......

FTSE 100 Latest
Value6,021.87
Change-82.85


Login to your account

Forgot Password?

Not Registered