Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clipper Share Price (CLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 297.50
Sell 294.00
Buy / Sell CLG Shares
Sponsored Financial Content
Last Trade: Sell 140 at 292.00p
Day's Volume: 1,673,191
Last Close: 289.00p
Open: 306.00p
ISIN: GB00BMMV6B79
Day's Range 290.50p - 310.50p
52wk Range: 130.00p - 310.50p
Market Capitalisation: £297m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Clipper (CLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*140292.00Uncrossing Trade
16:35:19 - 02-Jun-20
Sell*14294.00Automatic Execution
16:29:56 - 02-Jun-20
Buy*114297.50Automatic Execution
16:29:51 - 02-Jun-20
Buy*2293.50Automatic Execution
16:29:45 - 02-Jun-20
Sell*30292.00Automatic Execution
16:29:15 - 02-Jun-20
Sell*3292.00Automatic Execution
16:29:05 - 02-Jun-20
Sell*351292.00Automatic Execution
16:29:00 - 02-Jun-20
Sell*100292.00Automatic Execution
16:29:00 - 02-Jun-20
Sell*211290.50Automatic Execution
16:27:18 - 02-Jun-20
Sell*378292.00Automatic Execution
16:26:50 - 02-Jun-20

Share Price History for Clipper

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)276.50290.00276.00285.50
29th May 2020 (Fri)289.50289.50277.50279.50
28th May 2020 (Thu)281.50295.00276.50279.50
27th May 2020 (Wed)289.00292.50276.00279.25
26th May 2020 (Tue)280.00290.00277.00279.25
25th May 2020 (Mon)00.000.00272.25
22nd May 2020 (Fri)265.00270.00263.00260.25
21st May 2020 (Thu)252.00265.00252.00260.25
20th May 2020 (Wed)255.00264.00250.00255.00
19th May 2020 (Tue)230.50267.50230.50263.50
18th May 2020 (Mon)229.00230.00227.00227.00
15th May 2020 (Fri)210.00229.00210.00227.00
14th May 2020 (Thu)210.50213.00209.50211.25
13th May 2020 (Wed)225.00225.00209.00217.25
12th May 2020 (Tue)225.00229.50212.00228.00
11th May 2020 (Mon)225.00225.00213.00223.25
8th May 2020 (Fri)00.000.00218.50
7th May 2020 (Thu)218.00224.00215.50218.50
6th May 2020 (Wed)204.50226.50204.50215.25
5th May 2020 (Tue)207.00210.00204.50207.25
4th May 2020 (Mon)210.50211.00204.00206.75

News about Clipper (CLG)

Clipper Logistics annual performance meets expectations; sees boost from rising online sales

News - Tuesday, June 02, 2020

Logistics solutions provider Clipper Logistics said annual performance was broad......

Clipper Logistics wins five-year contract with Joules

News - Monday, January 13, 2020

Clipper Logistics said it won a five-year contract with lifestyle fashion brand ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered