Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (CK09) Share Price

Price €100.726 on 11-07-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell CK09 Shares
Last Trade: Unknown 0.00 at €100.476
Day's Volume: 0
Last Close: €100.726
Open: €0.00
ISIN: XS2576255751
Day's Range €0.00 - €0.00
52wk Range: €100.726 - €101.119
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 26 (CK09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.476 OTC Trade
13:47:17 - 13-May-25
Unknown* 0 €100.628 OTC Trade
13:57:46 - 07-Mar-25
Unknown* 0 €100.679 OTC Trade
13:28:33 - 07-Feb-25
See more Natwest.m 26 trades

Natwest.m 26 (CK09) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.726 100.726 100.726 100.726 0
9th Jul 2025 (Wed) 100.726 100.726 100.726 100.726 0
8th Jul 2025 (Tue) 100.726 100.726 100.726 100.726 0
7th Jul 2025 (Mon) 100.726 100.726 100.726 100.726 0
4th Jul 2025 (Fri) 100.726 100.726 100.726 100.726 0
3rd Jul 2025 (Thu) 100.726 100.726 100.726 100.726 0
2nd Jul 2025 (Wed) 100.726 100.726 100.726 100.726 0
1st Jul 2025 (Tue) 100.726 100.726 100.726 100.726 0
30th Jun 2025 (Mon) 100.726 100.726 100.726 100.726 0
27th Jun 2025 (Fri) 100.726 100.726 100.726 100.726 0
26th Jun 2025 (Thu) 100.726 100.726 100.726 100.726 0
25th Jun 2025 (Wed) 100.726 100.726 100.726 100.726 0
24th Jun 2025 (Tue) 100.726 100.726 100.726 100.726 0
23rd Jun 2025 (Mon) 100.726 100.726 100.726 100.726 0
20th Jun 2025 (Fri) 100.726 100.726 100.726 100.726 0
19th Jun 2025 (Thu) 100.726 100.726 100.726 100.726 0
18th Jun 2025 (Wed) 100.726 100.726 100.726 100.726 0
17th Jun 2025 (Tue) 100.726 100.726 100.726 100.726 0
16th Jun 2025 (Mon) 100.726 100.726 100.726 100.726 0
13th Jun 2025 (Fri) 100.726 100.726 100.726 100.726 0
12th Jun 2025 (Thu) 100.726 100.726 100.726 100.726 0
11th Jun 2025 (Wed) 100.726 100.726 100.726 100.726 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value8,972.96
Change-2.70

Login to your account

Forgot Password?

Not Registered