Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (CK09) Share Price

Price €100.726 on 15-12-2025 at 19:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.443
Day's Volume: 0
Last Close: €100.726
Open: €0.00
ISIN: XS2576255751
Day's Range €0.00 - €0.00
52wk Range: €100.726 - €101.119
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 26 (CK09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.443 OTC Trade
 13:12:57 - 24-Jun-25
Unknown* 0 €100.476 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €100.628 OTC Trade
 13:57:46 - 07-Mar-25
Unknown* 0 €100.679 OTC Trade
 13:28:33 - 07-Feb-25
See more Natwest.m 26 trades

Natwest.m 26 (CK09) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 100.726 100.726 100.726 100.726 0
12th Dec 2025 (Fri) 100.726 100.726 100.726 100.726 0
11th Dec 2025 (Thu) 100.726 100.726 100.726 100.726 0
10th Dec 2025 (Wed) 100.726 100.726 100.726 100.726 0
9th Dec 2025 (Tue) 100.726 100.726 100.726 100.726 0
8th Dec 2025 (Mon) 100.726 100.726 100.726 100.726 0
5th Dec 2025 (Fri) 100.726 100.726 100.726 100.726 0
4th Dec 2025 (Thu) 100.726 100.726 100.726 100.726 0
3rd Dec 2025 (Wed) 100.726 100.726 100.726 100.726 0
2nd Dec 2025 (Tue) 100.726 100.726 100.726 100.726 0
1st Dec 2025 (Mon) 100.726 100.726 100.726 100.726 0
28th Nov 2025 (Fri) 100.726 100.726 100.726 100.726 0
27th Nov 2025 (Thu) 100.726 100.726 100.726 100.726 0
26th Nov 2025 (Wed) 100.726 100.726 100.726 100.726 0
25th Nov 2025 (Tue) 100.726 100.726 100.726 100.726 0
24th Nov 2025 (Mon) 100.726 100.726 100.726 100.726 0
21st Nov 2025 (Fri) 100.726 100.726 100.726 100.726 0
20th Nov 2025 (Thu) 100.726 100.726 100.726 100.726 0
19th Nov 2025 (Wed) 100.726 100.726 100.726 100.726 0
18th Nov 2025 (Tue) 100.726 100.726 100.726 100.726 0
17th Nov 2025 (Mon) 100.726 100.726 100.726 100.726 0
See more Natwest.m 26 price history

Natwest.m 26 (CK09) Regulatory News

Date Source Headline
See more Natwest.m 26 regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered