Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cityfibre Share Price (CITY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.80on 20-04-2018 at 13:29:50
Change 0.20 0.25%
Buy 41.40
Sell 40.80
Buy / Sell CITY Shares
Last Trade: Sell 2,682 at 41.000p
Day's Volume: 59,718
Last Close: 40.60p
Open: 40.80p
ISIN: GB00BH581H10
Day's Range 40.70p - 40.80p
52wk Range: 39.50p - 71.00p
Market Capitalisation: £258m
VWAP: 40.981p
Shares in Issue: 633m

Recent Trades History Cityfibre (CITY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,68241.00012:36:06 - 20-Apr-18
Sell*2,40941.00012:06:18 - 20-Apr-18
Sell*3,00040.97510:47:17 - 20-Apr-18
Sell*1,64140.97510:09:25 - 20-Apr-18
Sell*1,50040.97510:08:02 - 20-Apr-18
Sell*94940.97509:09:51 - 20-Apr-18
Sell*10,00040.97508:43:33 - 20-Apr-18
Sell*4,43240.623Uncrossing Trade
16:52:39 - 19-Apr-18
Sell*25,83140.60Automatic Execution
16:35:18 - 19-Apr-18
Sell*55440.70Automatic Execution
16:19:37 - 19-Apr-18

Share Price History for Cityfibre

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)41.1041.4041.0041.45674,659
5th Apr 2018 (Thu)41.5041.5041.5041.45170,968
4th Apr 2018 (Wed)41.2041.2041.100.0097,517
3rd Apr 2018 (Tue)41.9042.0041.8042.00247,853
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)44.0044.0042.5043.1545,191
29th Mar 2018 (Thu)44.0044.0042.5043.1545,191
28th Mar 2018 (Wed)43.5043.5042.5044.00395,471
27th Mar 2018 (Tue)44.0044.6043.2043.00112,773
26th Mar 2018 (Mon)44.0045.0043.0044.4577,430
23rd Mar 2018 (Fri)45.1045.1044.0044.00153,328
22nd Mar 2018 (Thu)46.0046.0044.0046.30422,750
21st Mar 2018 (Wed)46.0046.0046.0046.0052,975
20th Mar 2018 (Tue)46.1046.4046.0046.85136,266

News about Cityfibre (CITY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered