Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Circassia Share Price (CIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.60on 20-04-2018 at 16:30:00
Change -2.90 -5.62%
Buy 89.60
Sell 85.00
Buy / Sell CIR Shares
Last Trade: Buy 56,393 at 88.40p
Day's Volume: 241,603
Last Close: 92.50p
Open: 88.70p
ISIN: GB00BJVD3B28
Day's Range 85.10p - 92.90p
52wk Range: 76.75p - 113.50p
Market Capitalisation: £299m
VWAP: 89.110p
Shares in Issue: 333m

Recent Trades History Circassia (CIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*56,39388.40Automatic Execution
16:18:28 - 20-Apr-18
Buy*8189.60Automatic Execution
16:29:00 - 20-Apr-18
Buy*3,02288.40Automatic Execution
16:17:43 - 20-Apr-18
Buy*80088.40Automatic Execution
16:17:43 - 20-Apr-18
Buy*42,30988.40Automatic Execution
16:17:43 - 20-Apr-18
Buy*64088.40Automatic Execution
16:17:43 - 20-Apr-18
Sell*11988.30Automatic Execution
16:17:43 - 20-Apr-18
Buy*1888.40Automatic Execution
16:17:43 - 20-Apr-18
Buy*14288.40Automatic Execution
16:17:43 - 20-Apr-18
Sell*3,06988.40Automatic Execution
16:17:43 - 20-Apr-18

Share Price History for Circassia

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)90.8090.8090.3089.30307,566
5th Apr 2018 (Thu)90.6090.6089.3089.706,097
4th Apr 2018 (Wed)88.0092.1088.000.00374,067
3rd Apr 2018 (Tue)86.9091.0085.7085.60144,874
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)85.3085.3085.2084.4079
29th Mar 2018 (Thu)85.3085.3085.2084.4079
28th Mar 2018 (Wed)84.6086.3080.3081.00178,674
27th Mar 2018 (Tue)85.2085.2081.0081.7042,185
26th Mar 2018 (Mon)89.9089.9081.1086.9058,848
23rd Mar 2018 (Fri)88.4089.8086.0087.0034,029
22nd Mar 2018 (Thu)89.0089.0087.0088.7012,397
21st Mar 2018 (Wed)85.5090.2085.0086.4040,703
20th Mar 2018 (Tue)92.5092.5085.2087.0034,573

News about Circassia (CIR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered