Circassia Share Price (CIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.30on 18-10-2019 at 16:30:00
Change 0.225 1.33%
Buy 17.30
Sell 17.05
Buy / Sell CIR Shares
Sponsored Financial Content
Last Trade: Buy 23 at 17.30p
Day's Volume: 580,314
Last Close: 16.95p
Open: 17.00p
ISIN: GB00BJVD3B28
Day's Range 16.30p - 17.30p
52wk Range: 13.25p - 66.60p
Market Capitalisation: £65m
VWAP: 0.00p
Shares in Issue: 375m

Recent Trades History Circassia (CIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2317.30Automatic Execution
16:24:50 - 18-Oct-19
Buy*53817.18Ordinary
16:19:46 - 18-Oct-19
Sell*16,01517.115Ordinary
16:06:53 - 18-Oct-19
Buy*5,00017.25Automatic Execution
15:39:19 - 18-Oct-19
Sell*3,92917.05Automatic Execution
15:38:27 - 18-Oct-19
Sell*3,93817.05Automatic Execution
15:38:27 - 18-Oct-19
Buy*5,00017.30Automatic Execution
15:38:22 - 18-Oct-19
Sell*6,30016.90Automatic Execution
15:02:07 - 18-Oct-19
Buy*17,70016.90Automatic Execution
15:02:07 - 18-Oct-19
Buy*1,00016.90Automatic Execution
14:40:30 - 18-Oct-19

Share Price History for Circassia

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)16.2516.9515.6516.825
16th Oct 2019 (Wed)16.0017.2515.8016.625
15th Oct 2019 (Tue)16.5016.5015.5016.125
14th Oct 2019 (Mon)16.2016.4016.0016.25
11th Oct 2019 (Fri)16.4016.5016.0016.50
10th Oct 2019 (Thu)16.6516.7016.6516.65
9th Oct 2019 (Wed)16.4016.7016.4016.65
8th Oct 2019 (Tue)16.7516.9016.4516.60
7th Oct 2019 (Mon)15.9516.9015.7016.75
4th Oct 2019 (Fri)15.5016.0015.0015.775
3rd Oct 2019 (Thu)15.8016.2515.0515.525
2nd Oct 2019 (Wed)16.0016.3015.9016.00
1st Oct 2019 (Tue)16.7017.1515.9016.40
30th Sep 2019 (Mon)16.5017.1015.6516.875
27th Sep 2019 (Fri)16.8016.8516.0016.70
26th Sep 2019 (Thu)17.8517.9015.7015.825
25th Sep 2019 (Wed)17.1517.6016.5516.75
24th Sep 2019 (Tue)17.1517.6017.0517.175
23rd Sep 2019 (Mon)18.0018.0017.1017.575
20th Sep 2019 (Fri)17.9518.0517.2017.775

News about Circassia (CIR)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered