City Lon.grp Share Price (CIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 118.00
Sell 110.00
Buy / Sell CIN Shares
Sponsored Financial Content
Last Trade: Sell 37 at 110.080p
Day's Volume: 38,010
Last Close: 114.00p
Open: 114.00p
ISIN: GB00BD9GS058
Day's Range 114.00p - 114.00p
52wk Range: 108.00p - 145.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 40m

Sector: Financials

Recent Trades History City Lon.grp (CIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37110.080Ordinary
16:28:36 - 05-Jun-20
Sell*20,000111.00Ordinary
14:05:28 - 05-Jun-20
Sell*200112.00Ordinary
Non protected portfolio
Single protected transaction
14:04:34 - 05-Jun-20
Sell*17,756112.00Ordinary
13:45:53 - 05-Jun-20
Sell*17110.00Ordinary
12:15:02 - 05-Jun-20
Buy*658115.00Ordinary
12:26:10 - 04-Jun-20
Sell*895111.90Ordinary
10:24:34 - 04-Jun-20
Sell*3,000111.90Ordinary
16:29:54 - 03-Jun-20
Sell*37111.90Ordinary
15:39:37 - 02-Jun-20
Sell*78112.00Ordinary
Non protected portfolio
Single protected transaction
15:04:23 - 01-Jun-20

Share Price History for City Lon.grp

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)114.00114.00110.00114.00
2nd Jun 2020 (Tue)114.00114.00110.00114.00
1st Jun 2020 (Mon)114.00114.00110.00114.00
29th May 2020 (Fri)114.00114.00110.00114.00
28th May 2020 (Thu)114.00114.00110.00114.00
27th May 2020 (Wed)114.00114.00110.00114.00
26th May 2020 (Tue)114.00114.00110.00114.00
25th May 2020 (Mon)00.000.00114.00
22nd May 2020 (Fri)113.00114.00113.00113.00
21st May 2020 (Thu)111.50113.00108.00113.00
20th May 2020 (Wed)111.50111.50108.00111.50
19th May 2020 (Tue)111.50111.50108.00111.50
18th May 2020 (Mon)111.50111.50108.00109.00
15th May 2020 (Fri)109.00109.00108.00109.00
14th May 2020 (Thu)109.00109.00108.00109.00
13th May 2020 (Wed)109.00109.00108.00109.00
12th May 2020 (Tue)109.00109.00108.00109.00
11th May 2020 (Mon)109.00109.00108.00109.00
8th May 2020 (Fri)00.000.00109.00
7th May 2020 (Thu)109.00109.00108.00109.00
6th May 2020 (Wed)109.00109.00108.00109.00

News about City Lon.grp (CIN)

City of London Group flags fall in activity amid Covid-19 pandemic; expects to receive banking licence later this year

News - Monday, April 06, 2020

Investment company City of London Group said it had taken measures, including al......

City of London reports wider losses amid lower revenue, UK banking licence application costs

News - Tuesday, December 17, 2019

City of London reported wider first-half losses as UK banking licence applicatio......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered