Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Challenger Aq Share Price (CHAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 18-02-2018at 16:30:00
Change 0.00 0.00%
Buy 0.55
Sell 0.45
Buy / Sell CHAL Shares
Last Trade: Sell 1,000,000 at 0.50p
Day's Volume: 0
Last Close: 0.50p
Open: 0.50p
ISIN: GG00BV0LCK35
Day's Range 0.50p - 0.50p
52wk Range: 0.45p - 7.125p
Market Capitalisation: £912.91k
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Challenger Aq (CHAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.5016:33:07 - 16-Feb-18
Buy*568,1300.52715:11:52 - 16-Feb-18
Buy*164,2930.51314:40:52 - 16-Feb-18
Buy*514,9260.50314:38:30 - 16-Feb-18
Buy*158,0190.50314:10:48 - 16-Feb-18
Buy*700,0000.51714:06:51 - 16-Feb-18
Buy*700,0000.51714:06:51 - 16-Feb-18
Buy*600,0000.50714:05:48 - 16-Feb-18
Buy*86,7940.50713:42:32 - 16-Feb-18
Sell*46,6130.47112:39:47 - 16-Feb-18

Share Price History for Challenger Aq

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.500.500.500.504,796,655
15th Feb 2018 (Thu)0.500.500.500.50728,269
14th Feb 2018 (Wed)0.500.5250.500.503,763,585
13th Feb 2018 (Tue)0.500.5250.4750.4754,607,856
12th Feb 2018 (Mon)0.500.500.500.501,168,847
9th Feb 2018 (Fri)0.500.5250.500.503,383,485
8th Feb 2018 (Thu)0.500.5250.500.5252,100,042
7th Feb 2018 (Wed)0.450.500.450.5012,210,500
6th Feb 2018 (Tue)0.450.450.450.451,307,763
5th Feb 2018 (Mon)0.4750.4750.4750.4750
2nd Feb 2018 (Fri)0.4750.4750.4750.4751,283,930
1st Feb 2018 (Thu)0.4750.4750.4750.4751,436,455
31st Jan 2018 (Wed)0.490.490.470.4753,637,792
30th Jan 2018 (Tue)0.500.500.4750.494,514,191
29th Jan 2018 (Mon)0.5250.5250.470.509,197,537
26th Jan 2018 (Fri)0.5250.5250.5250.5251,196,471
25th Jan 2018 (Thu)0.550.550.5250.5253,263,878
24th Jan 2018 (Wed)0.550.550.5250.554,258,963
23rd Jan 2018 (Tue)0.5750.5750.550.552,054,309
22nd Jan 2018 (Mon)0.600.600.5750.5751,620,306
19th Jan 2018 (Fri)0.650.650.5750.604,485,098

News about Challenger Aq (CHAL)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered