Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Challenger Aq Share Price (CHAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 21-05-2019 at 16:30:00
Change 0.165 0.00%
Buy 0.18
Sell 0.15
Buy / Sell CHAL Shares
Sponsored Financial Content
Last Trade: Sell 1,500,000 at 0.159p
Day's Volume: 1,982,743
Last Close: 0.00p
Open: 0.165p
ISIN: GG00BV0LCK35
Day's Range 0.155p - 0.165p
52wk Range: 0.045p - 0.47p
Market Capitalisation: £443.85k
VWAP: 0.157p
Shares in Issue: 269m

Recent Trades History Challenger Aq (CHAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500,0000.15915:59:46 - 21-May-19
Sell*482,7430.1509:38:20 - 21-May-19
Sell*227,0440.15910:12:08 - 17-May-19
Sell*500,0000.14910:10:27 - 17-May-19
Buy*500,0000.14910:09:59 - 17-May-19
Buy*350,2670.14008:22:10 - 17-May-19
Buy*665,0000.14308:20:09 - 17-May-19
Sell*495,7380.15312:42:27 - 16-May-19
Sell*100,0000.15008:11:47 - 16-May-19
Sell*750,0000.1516:13:05 - 14-May-19

Share Price History for Challenger Aq

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.1650.1650.1650.1650
17th May 2019 (Fri)0.1550.1650.140.1553,619,580
16th May 2019 (Thu)0.1650.1650.1550.165731,701
15th May 2019 (Wed)0.1650.1650.1650.1650
14th May 2019 (Tue)0.1650.170.1650.1654,271,934
13th May 2019 (Mon)0.1650.1650.1650.1651,106,092
10th May 2019 (Fri)0.1650.1650.1650.175306,653
9th May 2019 (Thu)0.190.190.1650.194,984,114
8th May 2019 (Wed)0.1950.1950.1750.19515,687,532
7th May 2019 (Tue)0.150.250.150.1576,190,849
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.150.150.150.150
2nd May 2019 (Thu)0.150.150.150.15349,681
1st May 2019 (Wed)0.150.1460.1460.155,318,999
30th Apr 2019 (Tue)0.170.170.150.176,831,667
29th Apr 2019 (Mon)0.170.170.170.17375,000
26th Apr 2019 (Fri)0.160.1850.160.1627,014,316
25th Apr 2019 (Thu)0.1630.1630.160.1633,300,000
24th Apr 2019 (Wed)0.1630.1630.1630.1630
23rd Apr 2019 (Tue)0.1630.1630.1630.1636,200,000
22nd Apr 2019 (Mon)0.000.000.000.1630

News about Challenger Aq (CHAL)

What the FTSE 100 Rotation Means for Fund Managers

News - Tuesday, May 21, 2019

Wealth managers are warning that active fund managers must take care to manage the challenge of rotation into FTSE 100 stocks, following several years of outperformance. The average active manager has, over the last five years, outperformed the FTSE 250 by a significant margin, but this may become difficult to sustain....

FTSE Strong as US Election Begins

News - Tuesday, May 21, 2019

The FTSE 100 put in a strong showing on Tuesday as Americans flooded polling stations to place their vote in one of the most fiercely fought elections in US history. The election is expected to conclude by 4AM UK time, but there could still be some political horseplay, or a legal challenge against the outcome of the vote....

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered