Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Challenger Aq Share Price (CHAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.205on 22-03-2019 at 11:41:51
Change 0.00 0.00%
Buy 0.22
Sell 0.19
Buy / Sell CHAL Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.209p
Day's Volume: 2,821,022
Last Close: 0.205p
Open: 0.205p
Day's Range 0.195p - 0.205p
52wk Range: 0.045p - 0.59p
Market Capitalisation: £551.45k
VWAP: 0.198p
Shares in Issue: 269m

Recent Trades History Challenger Aq (CHAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.20909:42:01 - 22-Mar-19
Buy*1,000,0000.19909:34:12 - 22-Mar-19
Sell*500,0000.19009:24:47 - 22-Mar-19
Sell*57,6610.19508:58:59 - 22-Mar-19
Sell*259,3550.19508:50:29 - 22-Mar-19
Sell*290,0000.19508:50:11 - 22-Mar-19
Sell*40,0000.1908:27:20 - 22-Mar-19
Sell*4,000,0000.2015:47:17 - 21-Mar-19
Sell*1,000,0000.19515:37:49 - 21-Mar-19
Sell*506,2480.2015:31:32 - 21-Mar-19

Share Price History for Challenger Aq

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu),811,979
20th Mar 2019 (Wed),940,527
19th Mar 2019 (Tue)0.210.2150.1950.217,718,583
18th Mar 2019 (Mon)0.220.2250.200.223,928,114
15th Mar 2019 (Fri),988,425
14th Mar 2019 (Thu)0.2450.2450.200.24534,352,976
13th Mar 2019 (Wed)0.2650.290.230.2641,348,998
12th Mar 2019 (Tue)0.1850.300.1850.185100,724,836
11th Mar 2019 (Mon)0.160.1950.140.1632,919,279
8th Mar 2019 (Fri)0.1150.170.1150.11533,574,216
7th Mar 2019 (Thu)0.120.1290.1150.1214,073,418
6th Mar 2019 (Wed),722,529
5th Mar 2019 (Tue),653,036
4th Mar 2019 (Mon)0.0830.0830.0830.08351,645
1st Mar 2019 (Fri)0.0850.0850.0830.0853,489,650
28th Feb 2019 (Thu)0.0880.0880.0850.088850,000
27th Feb 2019 (Wed)0.0880.0880.0880.0880
26th Feb 2019 (Tue)0.0880.0880.0880.0880
25th Feb 2019 (Mon)0.0880.090.0880.0882,500,000
22nd Feb 2019 (Fri)0.0880.0880.0880.0880

News about Challenger Aq (CHAL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered